$90.00 0.00 (0.00%) Centene Corp - NYSE

Oct. 30, 2014 | 04:00 PM
Last Trade: 90.00
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 90.00
Open: 89.96
Bid: 84.75
Ask: 91.00
Options:

Call Options: CNC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 CNC1422K65 16.70 -7.80 24.50 59.0 26.50 133.0 5.0 1
70.00 CNC1422K70 19.60 0.00 19.60 55.0 21.50 106.0 0.0 0
72.50 CNC1422K72.5 17.10 0.00 17.10 10.0 19.10 131.0 0.0 0
75.00 CNC1422K75 16.00 1.20 14.80 31.0 16.60 303.0 1.0 14
77.50 CNC1422K77.5 9.72 -2.38 12.10 102.0 14.50 223.0 3.0 70
80.00 CNC1422K80 4.20 -5.80 10.00 64.0 11.60 294.0 40.0 27
82.50 CNC1422K82.5 7.40 -0.30 7.70 81.0 9.30 350.0 11.0 124
85.00 CNC1422K85 6.70 1.10 5.60 91.0 6.90 225.0 3.0 141
87.50 CNC1422K87.5 3.70 0.00 3.70 123.0 4.30 141.0 3.0 80
90.00 CNC1422K90 2.35 0.00 2.20 99.0 2.55 70.0 1.0 93
92.50 CNC1422K92.5 1.10 0.00 1.10 98.0 1.45 58.0 0.0 0
95.00 CNC1422K95 0.80 0.25 0.55 142.0 0.80 33.0 10.0 10

Put Options: CNC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 CNC1422W65 0.18 0.08 0.05 10.0 0.10 2.0 152.0 153
70.00 CNC1422W70 0.45 0.40 0.05 1.0 0.35 133.0 8.0 32
72.50 CNC1422W72.5 2.00 1.65 0.10 1.0 0.35 171.0 2.0 22
75.00 CNC1422W75 1.00 0.65 0.10 110.0 0.35 126.0 5.0 22
77.50 CNC1422W77.5 1.42 1.37 0.05 22.0 0.50 183.0 12.0 78
80.00 CNC1422W80 2.48 2.43 0.05 768.0 0.85 440.0 1.0 122
82.50 CNC1422W82.5 1.64 1.44 0.20 442.0 1.00 488.0 1.0 77
85.00 CNC1422W85 0.85 0.20 0.65 160.0 0.90 31.0 15.0 84
87.50 CNC1422W87.5 1.60 0.40 1.20 189.0 1.50 81.0 3.0 34
90.00 CNC1422W90 2.10 0.00 2.10 180.0 2.45 35.0 0.0 0
92.50 CNC1422W92.5 5.00 1.50 3.50 150.0 4.00 74.0 243.0 130
95.00 CNC1422W95 4.50 0.00 4.50 460.0 5.80 31.0 0.0 0