$1.83 -0.02 (-1.08%) Coronado Biosciences Inc - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 1.83
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: -0.02 (-1.08%)
Prev Close: 1.85
Open: 1.82
Bid: 1.81
Ask: 1.83
Options:

Call Options: CNDO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CNDO1422K2.5 0.10 0.00 0.05 50.0 0.15 384.0 40.0 8,292
5.00 CNDO1422K5 0.04 -0.06 0.05 25.0 0.20 844.0 25.0 25
7.50 CNDO1422K7.5 0.05 0.00 0.00 0.0 0.20 724.0 0.0 0

Put Options: CNDO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CNDO1422W2.5 0.60 -0.05 0.60 677.0 0.90 656.0 20.0 2,105
5.00 CNDO1422W5 3.00 0.00 3.00 156.0 3.40 211.0 0.0 0
7.50 CNDO1422W7.5 5.50 0.00 5.40 310.0 6.00 309.0 0.0 0