Coronado Biosciences Inc $1.84

up +0.08


16/4/2014 05:20 PM  |  NASDAQ : CNDO  
Industries : Drugs / Biotechnology
Last Trade: 1.84
Trade Time: Apr 16 05:20 PM Eastern Daylight Time
Change: 0.08 (4.55 %)
Prev Close: 1.76
Open: 1.80
Bid: 1.84
Ask: 1.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CNDO Trend Analysis - it has underperformed the S&P 500 by 103%
Options:

Call Options: CNDO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CNDO1419D2.5 0.15 0.05 0.05 33.0 0.05 54.0 20.0 269
5.00 CNDO1419D5 0.03 -0.12 0.05 13.0 0.15 766.0 154.0 164
7.50 CNDO1419D7.5 0.25 0.00 0.00 0.0 0.30 1039.0 0.0 0

Put Options: CNDO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CNDO1419P2.5 0.76 0.00 0.60 149.0 0.90 741.0 30.0 188
5.00 CNDO1419P5 2.30 -0.80 3.00 310.0 3.40 582.0 20.0 5
7.50 CNDO1419P7.5 5.50 0.00 5.40 632.0 6.10 832.0 0.0 0
Trading Center