$1.86 0.00 (0.00%) Coronado Biosciences Inc - NASDAQ

Sep. 18, 2014 | 04:00 PM
Last Trade: 1.86
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 1.86
Open: 1.85
Bid: 1.69
Ask: 2.09
Options:

Call Options: CNDO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CNDO1420I2.5 0.05 -0.05 0.05 10.0 0.10 775.0 10.0 358
5.00 CNDO1420I5 0.40 0.00 0.00 0.0 0.40 1044.0 0.0 0
7.50 CNDO1420I7.5 0.45 0.00 0.00 0.0 0.45 1033.0 0.0 0

Put Options: CNDO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CNDO1420U2.5 0.55 0.15 0.40 286.0 0.90 364.0 10.0 10
5.00 CNDO1420U5 2.80 0.00 2.80 364.0 3.60 409.0 0.0 0
7.50 CNDO1420U7.5 5.20 0.00 5.20 409.0 6.20 409.0 0.0 0