Coronado Biosciences Inc $1.56

down 0.00


29/7/2014 04:00 PM  |  NASDAQ : CNDO  
Industries : Drugs / Biotechnology
Last Trade: 1.56
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 1.56
Open: 1.62
Bid: 1.56
Ask: 1.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CNDO Trend Analysis - it has underperformed the S&P 500 by 97%
Options:

Call Options: CNDO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CNDO1416H2.5 0.05 0.00 0.05 12.0 0.05 310.0 12.0 5,241
5.00 CNDO1416H5 0.05 -0.20 0.05 50.0 0.25 702.0 80.0 1,422
7.50 CNDO1416H7.5 0.08 -0.27 0.05 3.0 0.35 778.0 15.0 53

Put Options: CNDO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CNDO1416T2.5 0.90 0.15 0.75 584.0 1.05 359.0 200.0 561
5.00 CNDO1416T5 2.90 -0.10 3.00 720.0 3.80 712.0 4.0 125
7.50 CNDO1416T7.5 5.80 1.80 4.00 520.0 7.90 545.0 5.0 31
Trading Center