CNH GLOBAL NV $44.60

up +0.52


21/5/2013 04:21 PM  |  NYSE : CNH  |  Industries : Manufacturing / Agriculture, Construction, and Mining Machinery Manufacturing
Type:

CNH historical data

Date Open High Low Close Volume
5/21/2013 44.18 44.70 44.15 44.60 2734
5/20/2013 43.25 44.10 43.25 44.08 2679
5/17/2013 43.10 43.32 42.72 42.92 2420
5/16/2013 42.35 43.04 42.26 42.72 1922
5/15/2013 42.34 42.85 42.01 42.48 4189
5/14/2013 42.65 43.56 42.45 43.46 3454
5/13/2013 42.71 42.79 42.46 42.61 3226
5/10/2013 42.98 43.13 42.80 42.86 3800
5/9/2013 42.49 42.83 42.33 42.65 2593
5/8/2013 42.38 42.82 42.23 42.79 3740
5/7/2013 42.25 42.58 41.93 42.52 3088
5/6/2013 41.98 42.42 41.77 42.32 2973
5/3/2013 41.99 42.50 41.84 42.33 4893
5/2/2013 41.23 41.67 41.01 41.51 3694
5/1/2013 40.89 41.38 40.54 41.14 3541
4/30/2013 42.55 43.15 40.79 41.13 21635
4/29/2013 43.90 45.74 43.86 45.37 7110
4/26/2013 43.55 44.13 43.38 44.10 2468
4/25/2013 43.04 43.73 42.97 43.72 4973
4/24/2013 42.55 42.84 42.22 42.56 2854
4/23/2013 42.25 42.85 42.03 42.80 1904
4/22/2013 41.48 41.98 41.04 41.93 2455
4/19/2013 40.71 41.50 40.68 41.44 3266
4/18/2013 39.28 40.09 38.89 40.05 6683
4/17/2013 39.73 39.88 38.61 39.07 8041
4/16/2013 40.69 40.78 39.97 40.39 1655
4/15/2013 40.71 40.91 40.15 40.17 5342
4/12/2013 41.29 41.48 41.11 41.35 2814
4/11/2013 42.00 42.28 41.78 42.23 2854
4/10/2013 40.96 42.04 40.96 42.00 4217
4/9/2013 40.88 41.37 40.47 41.06 2887
4/8/2013 40.75 40.94 40.25 40.92 2404
4/5/2013 39.83 40.73 39.77 40.61 2206
4/4/2013 40.10 40.65 39.57 40.63 5172
4/3/2013 40.76 41.02 40.38 40.87 5246
4/2/2013 40.95 41.27 40.61 40.95 5079
4/1/2013 41.40 41.40 40.58 40.68 1871
3/28/2013 41.03 41.47 40.84 41.32 4303
3/27/2013 40.57 41.31 40.57 41.26 3907
3/26/2013 40.84 41.17 40.63 41.03 3309
3/25/2013 41.13 41.13 40.08 40.19 3126
3/22/2013 40.95 41.65 40.07 40.99 4198
3/21/2013 40.30 40.65 40.03 40.25 2737
3/20/2013 40.79 40.94 40.45 40.60 4812
3/19/2013 41.40 41.60 40.21 40.45 8055
3/18/2013 41.65 42.00 41.05 41.20 7969
3/15/2013 43.63 43.68 42.05 42.10 38597
3/14/2013 43.83 44.08 43.34 44.05 6504
3/13/2013 43.31 44.07 42.76 43.96 6030
3/12/2013 43.54 43.86 43.31 43.60 5324
3/11/2013 44.50 44.74 43.58 43.67 11091
3/8/2013 44.21 44.49 43.12 43.68 7539
3/7/2013 44.20 44.98 43.00 43.21 7516
3/6/2013 43.83 44.49 43.83 44.29 5731
3/5/2013 43.31 44.94 43.31 44.72 4133
3/4/2013 42.99 42.99 41.75 42.84 4409
3/1/2013 43.39 43.53 42.60 43.51 4178
2/28/2013 44.32 45.00 44.17 44.30 2539
2/27/2013 43.74 44.58 43.49 44.34 3419
2/26/2013 43.70 44.33 43.46 44.15 3895
2/25/2013 45.10 46.29 42.97 43.04 5827
2/22/2013 45.05 45.22 44.48 44.71 3412
2/21/2013 45.40 45.41 44.56 44.81 2768
2/20/2013 47.41 47.54 45.65 45.71 3698
2/19/2013 46.95 47.45 46.35 47.10 5288
2/15/2013 47.34 47.47 46.84 46.95 1404
2/14/2013 46.86 47.45 46.86 47.41 1394
2/13/2013 47.77 48.19 47.50 47.60 2050
2/12/2013 47.50 47.84 46.82 47.79 3539
2/11/2013 47.39 47.83 46.97 47.66 3311
2/8/2013 47.58 47.95 47.22 47.83 3197
2/7/2013 47.45 47.94 46.69 47.51 6824
2/6/2013 46.45 47.52 46.40 47.36 4382
2/5/2013 46.49 46.81 46.28 46.65 5127
2/4/2013 47.10 47.10 46.14 46.42 4300
2/1/2013 48.57 48.57 47.75 48.02 3390
1/31/2013 47.85 48.10 46.72 47.74 8545
1/30/2013 47.50 48.76 47.33 48.31 8518
1/29/2013 47.60 47.94 47.48 47.75 3153
1/28/2013 48.00 48.38 47.92 48.07 3175
1/25/2013 47.92 47.92 46.88 47.54 3494
1/24/2013 46.26 46.92 45.77 46.46 2909
1/23/2013 46.96 47.37 46.38 46.55 4962
1/22/2013 45.81 46.60 45.78 46.51 4546
1/18/2013 44.60 44.60 43.97 44.46 2031
1/17/2013 44.46 44.94 44.46 44.69 2211
1/16/2013 44.05 44.29 43.89 44.12 2593
1/15/2013 44.09 44.44 44.09 44.23 2088
1/14/2013 44.52 44.79 44.10 44.22 3942
1/11/2013 44.39 45.04 44.27 44.52 5052
1/10/2013 43.92 44.39 43.87 44.38 4987
1/9/2013 42.17 43.07 42.17 42.96 4759
1/8/2013 42.42 43.07 41.68 41.90 6986
1/7/2013 41.98 43.11 41.50 42.27 3997
1/4/2013 42.35 42.56 41.93 42.21 4860
1/3/2013 42.92 43.35 41.72 42.80 11964
1/2/2013 41.63 43.26 41.35 43.01 8279
12/31/2012 39.35 40.41 39.35 40.29 13946
12/28/2012 40.05 40.24 39.73 39.79 3255
12/27/2012 40.00 40.29 39.80 40.26 3300
Marketplace
Trading Center