CNH GLOBAL NV $42.92

up +0.20


17/5/2013 05:17 PM  |  NYSE : CNH  |  Industries : Manufacturing / Agriculture, Construction, and Mining Machinery Manufacturing
Last Trade: 42.92
Trade Time: May 17 5:10 PM Eastern Daylight Time
Change: 0.20 (0.47 %)
Prev Close: 42.72
Open: 43.10
Bid: 41.34
Ask: 43.42
12 Mo. Price Change : 5% - CNH has underperformed the S&P 500 by 20%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CNH

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CNH1318E22.5 0.00 0.00 18.50 25 21.20 25 0 0
25.00 CNH1318E25 0.00 0.00 16.00 90 18.70 90 0 0
30.00 CNH1318E30 0.00 0.00 11.00 115 13.70 115 0 0
35.00 CNH1318E35 0.00 0.00 6.00 115 10.20 115 0 0
40.00 CNH1318E40 3.50 0.00 2.35 125 4.00 125 0 21
45.00 CNH1318E45 0.10 0.00 0.00 0 0.20 134 0 173
50.00 CNH1318E50 0.25 0.00 0.00 0 0.20 159 0 5
55.00 CNH1318E55 0.00 0.00 0.00 0 0.45 163 0 0
60.00 CNH1318E60 0.00 0.00 0.00 0 0.25 123 0 0
65.00 CNH1318E65 0.00 0.00 0.00 0 0.25 144 0 0

Put Options: CNH

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CNH1318Q22.5 0.00 0.00 0.00 0 0.25 123 0 0
25.00 CNH1318Q25 0.00 0.00 0.00 0 0.25 123 0 0
30.00 CNH1318Q30 0.00 0.00 0.00 0 0.25 144 0 0
35.00 CNH1318Q35 0.05 0.00 0.00 0 0.05 1 0 35
40.00 CNH1318Q40 0.29 0.00 0.00 0 0.20 155 0 31
45.00 CNH1318Q45 2.50 0.00 1.75 100 2.70 125 0 20
50.00 CNH1318Q50 0.00 0.00 4.90 90 7.80 90 0 0
55.00 CNH1318Q55 0.00 0.00 9.70 90 12.90 90 0 0
60.00 CNH1318Q60 0.00 0.00 14.90 90 17.90 90 0 0
65.00 CNH1318Q65 0.00 0.00 19.90 25 22.80 25 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center