$67.46 -0.29 (%) Canadian National Railway Co - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNI historical data

Date Open High Low Close Volume
12/2/201667.7868.0667.2467.46697,010
12/1/201666.8267.8766.8267.75861,714
11/30/201667.1167.6066.7966.831,552,691
11/29/201666.4567.1766.2266.79737,862
11/28/201666.7566.9166.4266.63867,400
11/25/201666.1666.9065.9666.72300,267
11/23/201665.7366.1865.7066.05493,834
11/22/201666.2166.3465.9066.10958,203
11/21/201665.0166.0864.6765.971,405,015
11/18/201663.9364.4863.7164.39676,431
11/17/201663.5864.4763.4164.181,019,725
11/16/201663.8864.0063.1963.49936,116
11/15/201663.9864.4563.4964.33894,600
11/14/201663.5863.8962.9763.751,770,565
11/11/201664.4164.7262.9763.251,163,201
11/10/201663.4865.1362.8964.711,533,296
11/9/201662.4963.4862.3863.311,546,179
11/8/201663.4964.0062.9363.93797,365
11/7/201662.4863.5562.4863.52812,210
11/4/201662.2662.4861.7261.95718,080
11/3/201662.3162.8862.0362.36968,300
11/2/201662.1562.6162.0262.301,051,917
11/1/201663.0263.1161.8562.081,430,766
10/31/201662.9963.3862.8362.871,134,756
10/28/201663.2063.8562.9063.10812,727
10/27/201663.7063.7862.8463.411,158,429
10/26/201665.7265.9362.8763.093,166,389
10/25/201665.5265.8865.3565.691,079,996
10/24/201665.8265.8465.2965.56938,960
10/21/201664.9965.6464.5865.58912,609
10/20/201666.3166.5165.5065.671,204,288
10/19/201666.5067.4866.0466.791,077,597
10/18/201666.9767.3366.4266.951,106,419
10/17/201665.9566.4065.8566.311,093,071
10/14/201667.1267.4566.3066.32978,330
10/13/201665.7166.7165.4266.49861,252
10/12/201666.3666.4765.9966.24806,135
10/11/201666.8667.6666.3866.581,392,298
10/10/201666.8767.1066.8467.01594,898
10/7/201666.9367.1865.9566.44688,167
10/6/201667.0367.3066.7066.98629,112
10/5/201666.1767.2266.1367.001,396,031
10/4/201665.8266.7265.8265.932,005,734
10/3/201665.2266.0364.9365.941,007,085
9/30/201665.1265.6764.7065.40891,845
9/29/201664.5064.8464.2064.55773,466
9/28/201664.1564.4963.9464.461,255,791
9/27/201663.4564.1563.1764.00920,108
9/26/201663.8164.0463.5063.72670,745
9/23/201664.6664.7963.9964.11727,279
9/22/201665.0165.2464.8564.931,245,332
9/21/201663.2064.3763.1364.291,177,964
9/20/201663.2563.6262.6662.80892,425
9/19/201662.8663.2262.7962.931,130,894
9/16/201662.2962.9361.9062.67785,245
9/15/201661.2362.6961.2362.621,027,118
9/14/201661.1961.9061.1161.31849,428
9/13/201662.0562.5561.3761.40820,495
9/12/201661.8163.3561.5662.831,160,201
9/9/201663.8863.9462.1862.181,121,129
9/8/201665.0365.1064.3764.81409,524
9/7/201665.2665.7364.9565.05746,994
9/6/201665.7365.7965.3565.44685,747
9/2/201665.1265.8164.9065.46897,448
9/1/201664.1964.6763.9864.67637,650
8/31/201664.6364.7263.9964.31692,286
8/30/201665.1565.5364.7964.93480,291
8/29/201664.9865.7364.8665.38798,808
8/26/201665.2065.8064.6365.10805,068
8/25/201664.7665.1664.5164.96528,593
8/24/201664.9565.4964.8864.96501,825
8/23/201665.2765.4064.7465.16510,450
8/22/201664.3665.1164.3364.92507,113
8/19/201664.4164.9864.2464.81723,950
8/18/201664.2964.9864.2664.74586,103
8/17/201663.3664.4363.2064.24644,864
8/16/201663.4063.7163.2263.44602,324
8/15/201663.1863.8263.1463.36519,308
8/12/201663.3863.5362.8163.09620,684
8/11/201663.4563.8062.9163.53614,282
8/10/201663.1163.3662.4562.70856,161
8/9/201662.4763.3262.4762.74894,588
8/8/201662.1062.4561.9562.29770,632
8/5/201661.6362.2161.5461.95903,703
8/4/201662.0562.1661.4061.80762,206
8/3/201661.8862.6661.7162.26982,439
8/2/201663.7764.2761.7161.821,317,792
8/1/201662.8063.1461.9062.71878,226
7/29/201663.7063.8963.1863.21981,860
7/28/201663.7464.2263.4863.56792,072
7/27/201663.4164.1063.2963.651,232,101
7/26/201664.4064.7362.6763.331,708,111
7/25/201663.0263.5462.7063.472,205,550
7/22/201663.1763.3862.7763.33736,686
7/21/201663.3163.5762.5362.96810,389
7/20/201662.4363.7762.3563.631,184,743
7/19/201662.3062.7062.1462.581,092,736
7/18/201662.0862.8862.0462.72782,329
7/15/201662.5262.8562.0162.29633,361
7/14/201662.2662.8962.1062.43985,926
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center