$70.12 +1.30 (%) Canadian National Railway Co - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNI historical data

Date Open High Low Close Volume
1/20/201769.0070.1968.8970.121,328,077
1/19/201770.4170.4168.6868.822,520,356
1/18/201769.8470.3269.4369.751,349,654
1/17/201770.9971.5770.1470.301,201,049
1/13/201770.6471.5070.4471.00629,620
1/12/201771.0371.1570.0970.571,208,153
1/11/201769.4070.6769.2170.50891,085
1/10/201768.9469.7368.8969.29758,341
1/9/201768.9569.0868.4168.77947,494
1/6/201769.4069.9469.0669.12961,835
1/5/201768.9669.9968.5369.45925,432
1/4/201768.4769.0668.1368.921,193,651
1/3/201767.7168.4367.0867.35766,162
12/30/201668.1568.3767.1867.40526,357
12/29/201668.0268.1767.7467.99496,149
12/28/201667.4768.4667.3367.65735,287
12/27/201667.7967.9367.6067.76260,649
12/23/201667.7467.8667.4067.61412,999
12/22/201667.7868.0167.4667.78460,251
12/21/201667.9468.4467.6968.00614,773
12/20/201667.3268.3267.3067.901,344,366
12/19/201666.9267.2966.7867.10481,793
12/16/201667.1367.5766.7767.08744,604
12/15/201666.6467.7166.5867.12978,189
12/14/201668.4468.7566.8566.95988,874
12/13/201668.4269.3268.2668.431,328,152
12/12/201667.4068.5166.8968.164,194,770
12/9/201669.5870.0069.2569.521,701,008
12/8/201669.1969.9268.5669.85984,448
12/7/201667.4669.2367.3369.161,006,093
12/6/201667.5067.8567.2267.70814,820
12/5/201667.6568.2167.4867.77778,104
12/2/201667.7868.0667.2467.46697,010
12/1/201666.8267.8766.8267.75861,714
11/30/201667.1167.6066.7966.831,552,691
11/29/201666.4567.1766.2266.79737,862
11/28/201666.7566.9166.4266.63867,400
11/25/201666.1666.9065.9666.72300,267
11/23/201665.7366.1865.7066.05493,834
11/22/201666.2166.3465.9066.10958,203
11/21/201665.0166.0864.6765.971,405,015
11/18/201663.9364.4863.7164.39676,431
11/17/201663.5864.4763.4164.181,019,725
11/16/201663.8864.0063.1963.49936,116
11/15/201663.9864.4563.4964.33894,600
11/14/201663.5863.8962.9763.751,770,565
11/11/201664.4164.7262.9763.251,163,201
11/10/201663.4865.1362.8964.711,533,296
11/9/201662.4963.4862.3863.311,546,179
11/8/201663.4964.0062.9363.93797,365
11/7/201662.4863.5562.4863.52812,210
11/4/201662.2662.4861.7261.95718,080
11/3/201662.3162.8862.0362.36968,300
11/2/201662.1562.6162.0262.301,051,917
11/1/201663.0263.1161.8562.081,430,766
10/31/201662.9963.3862.8362.871,134,756
10/28/201663.2063.8562.9063.10812,727
10/27/201663.7063.7862.8463.411,158,429
10/26/201665.7265.9362.8763.093,166,389
10/25/201665.5265.8865.3565.691,079,996
10/24/201665.8265.8465.2965.56938,960
10/21/201664.9965.6464.5865.58912,609
10/20/201666.3166.5165.5065.671,204,288
10/19/201666.5067.4866.0466.791,077,597
10/18/201666.9767.3366.4266.951,106,419
10/17/201665.9566.4065.8566.311,093,071
10/14/201667.1267.4566.3066.32978,330
10/13/201665.7166.7165.4266.49861,252
10/12/201666.3666.4765.9966.24806,135
10/11/201666.8667.6666.3866.581,392,298
10/10/201666.8767.1066.8467.01594,898
10/7/201666.9367.1865.9566.44688,167
10/6/201667.0367.3066.7066.98629,112
10/5/201666.1767.2266.1367.001,396,031
10/4/201665.8266.7265.8265.932,005,734
10/3/201665.2266.0364.9365.941,007,085
9/30/201665.1265.6764.7065.40891,845
9/29/201664.5064.8464.2064.55773,466
9/28/201664.1564.4963.9464.461,255,791
9/27/201663.4564.1563.1764.00920,108
9/26/201663.8164.0463.5063.72670,745
9/23/201664.6664.7963.9964.11727,279
9/22/201665.0165.2464.8564.931,245,332
9/21/201663.2064.3763.1364.291,177,964
9/20/201663.2563.6262.6662.80892,425
9/19/201662.8663.2262.7962.931,130,894
9/16/201662.2962.9361.9062.67785,245
9/15/201661.2362.6961.2362.621,027,118
9/14/201661.1961.9061.1161.31849,428
9/13/201662.0562.5561.3761.40820,495
9/12/201661.8163.3561.5662.831,160,201
9/9/201663.8863.9462.1862.181,121,129
9/8/201665.0365.1064.3764.81409,524
9/7/201665.2665.7364.9565.05746,994
9/6/201665.7365.7965.3565.44685,747
9/2/201665.1265.8164.9065.46897,448
9/1/201664.1964.6763.9864.67637,650
8/31/201664.6364.7263.9964.31692,286
8/30/201665.1565.5364.7964.93480,291
8/29/201664.9865.7364.8665.38798,808
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center