$59.44 -0.98 (%) Canadian National Railway Co - NYSE

May. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNI historical data

Date Open High Low Close Volume
5/27/201559.7860.6959.5560.421,254,442
5/26/201560.1260.6059.4559.721,202,435
5/22/201560.6560.8260.3260.461,492,717
5/21/201560.4961.2160.3661.011,973,168
5/20/201561.1161.1960.3960.492,533,186
5/19/201561.2061.5660.6760.981,659,557
5/18/201562.1562.2361.6261.63922,532
5/15/201561.3062.4461.3062.371,840,609
5/14/201561.9862.0161.2361.351,901,869
5/13/201563.9064.0661.4561.902,380,605
5/12/201564.6764.6863.6963.721,091,688
5/11/201565.1165.5564.6064.71948,074
5/8/201565.3465.6364.8765.231,194,507
5/7/201564.1964.8263.9464.661,176,652
5/6/201565.0765.4564.2964.651,214,878
5/5/201566.0466.2464.9265.121,482,334
5/4/201566.0466.4665.5066.01975,215
5/1/201564.5265.9064.3465.861,164,305
4/30/201565.3265.5664.2064.521,694,851
4/29/201565.4965.8865.2665.751,262,920
4/28/201565.5565.6664.7865.371,894,969
4/27/201566.2866.5765.3265.471,550,240
4/24/201566.7366.8365.8266.18909,646
4/23/201565.6766.8665.3366.46837,419
4/22/201566.0866.3265.6566.131,458,430
4/21/201567.9668.0965.1665.803,945,303
4/20/201566.2268.1566.1268.102,407,597
4/17/201566.4266.5265.9266.411,387,500
4/16/201566.2866.6966.0566.45995,961
4/15/201565.9966.6165.5866.202,258,111
4/14/201565.0466.1464.8465.872,840,306
4/13/201567.0367.0965.7665.931,574,809
4/10/201566.9367.4366.9167.081,047,332
4/9/201566.3467.3166.3066.83854,327
4/8/201566.5566.9466.0066.27715,146
4/7/201566.6467.6166.1366.241,282,352
4/6/201566.5666.8265.8366.151,719,729
4/2/201566.5567.5166.5166.60919,037
4/1/201567.1367.4566.3766.40968,094
3/31/201565.6567.3265.5166.871,463,909
3/30/201566.2066.9966.0066.231,005,655
3/27/201566.9067.2366.0666.151,096,514
3/26/201567.4767.7666.5067.081,432,414
3/25/201568.5368.7867.2767.371,007,178
3/24/201567.4668.6666.9968.431,490,945
3/23/201568.1368.3766.6867.241,379,221
3/20/201568.4869.0168.1768.371,382,086
3/19/201569.1769.4867.7267.861,395,465
3/18/201568.4069.8467.8669.60860,189
3/17/201568.7369.1667.8868.71938,769
3/16/201567.5069.4367.2568.871,084,940
3/13/201567.2667.8166.9967.581,187,499
3/12/201567.7067.9467.2667.68846,150
3/11/201565.6967.2165.4967.12940,470
3/10/201566.4666.8265.8365.861,012,504
3/9/201567.6167.8667.1567.28793,451
3/6/201568.4468.8067.5767.89871,040
3/5/201569.0269.6668.8269.11999,723
3/4/201568.2869.0867.9068.96783,212
3/3/201569.7969.7968.1568.40891,261
3/2/201569.0669.6968.8269.59865,026
2/27/201569.0470.0168.9869.141,129,971
2/26/201569.5769.6868.7869.131,066,076
2/25/201569.5670.0469.2469.691,028,081
2/24/201568.9169.3068.6669.201,347,864
2/23/201569.4069.5468.5168.921,451,579
2/20/201570.0170.3269.4169.89881,949
2/19/201570.2570.9670.0370.13744,527
2/18/201570.0371.1169.6870.871,250,827
2/17/201569.9270.8869.8470.531,251,384
2/13/201570.6570.8669.8670.04731,243
2/12/201570.2370.6169.5070.43780,464
2/11/201569.1569.7768.8969.341,079,340
2/10/201569.7369.9568.4069.511,120,982
2/9/201569.5470.1769.2469.42785,055
2/6/201570.5170.6069.1869.54883,976
2/5/201569.9270.8869.5270.09964,005
2/4/201568.8169.7768.5068.891,094,460
2/3/201568.0469.5067.3869.261,286,644
2/2/201566.5867.6766.5267.521,344,174
1/30/201566.2866.8865.9065.981,261,208
1/29/201567.1967.5665.8167.001,374,169
1/28/201569.5269.7667.0567.111,516,706
1/27/201567.9768.6967.5168.501,908,749
1/26/201568.2168.6067.9168.541,559,282
1/23/201568.7769.1167.7868.052,422,859
1/22/201567.9869.7967.8869.522,285,043
1/21/201566.9267.4666.5967.382,197,711
1/20/201567.0567.3966.4966.752,400,597
1/16/201565.2266.6865.0866.651,909,144
1/15/201565.7666.2865.2265.701,666,081
1/14/201564.6765.7064.6765.511,237,016
1/13/201566.3666.8264.8465.541,403,610
1/12/201566.5366.5365.4465.871,512,465
1/9/201567.0767.4966.6366.871,033,674
1/8/201566.2067.5765.9467.401,365,184
1/7/201565.6866.0765.0265.511,060,893
1/6/201565.5565.9264.3965.111,347,483
1/5/201567.7567.7565.9665.961,181,713
1/2/201568.9569.5267.7168.20745,100
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center