$63.65 +0.32 (%) Canadian National Railway Co - New York Stock Exchange, Inc.

Jul. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNI historical data

Date Open High Low Close Volume
7/27/201663.4164.1063.2963.651,232,101
7/26/201664.4064.7362.6763.331,708,111
7/25/201663.0263.5462.7063.472,205,550
7/22/201663.1763.3862.7763.33736,686
7/21/201663.3163.5762.5362.96810,389
7/20/201662.4363.7762.3563.631,184,743
7/19/201662.3062.7062.1462.581,092,736
7/18/201662.0862.8862.0462.72782,329
7/15/201662.5262.8562.0162.29633,361
7/14/201662.2662.8962.1062.43985,926
7/13/201661.2962.0360.8861.73963,529
7/12/201660.7161.3960.0061.191,163,905
7/11/201659.9160.2059.5159.531,145,202
7/8/201659.3560.4459.3259.91910,689
7/7/201659.9160.0058.6559.00683,455
7/6/201658.7859.4958.2159.38494,973
7/5/201659.4660.2359.0459.20962,275
7/1/201659.2959.5658.9959.24345,921
6/30/201658.7359.2158.0159.06928,584
6/29/201657.8658.6457.4658.521,097,120
6/28/201656.9957.6956.5157.51988,131
6/27/201656.4056.7855.7356.401,202,671
6/24/201657.1958.1156.8557.011,140,607
6/23/201659.7060.0759.4259.58580,554
6/22/201658.1159.1058.1159.02695,442
6/21/201657.9258.9057.5458.401,251,111
6/20/201659.2659.4958.7958.91986,891
6/17/201658.1558.9458.0358.39973,528
6/16/201657.3258.0756.2957.991,628,588
6/15/201658.0558.7357.9758.091,086,446
6/14/201658.3158.7558.1158.37728,253
6/13/201658.8659.0258.4158.521,012,928
6/10/201659.7059.9458.9359.19753,769
6/9/201660.3360.3959.8060.21561,890
6/8/201661.1361.4060.6260.72973,669
6/7/201660.4360.7060.2160.60836,153
6/6/201660.1160.6059.9360.42613,036
6/3/201659.3060.1858.8959.97902,353
6/2/201658.6959.1258.6358.84648,406
6/1/201659.1859.2258.5659.081,018,734
5/31/201660.0660.2659.0959.291,063,928
5/27/201659.8460.1959.7260.01854,878
5/26/201659.6860.4059.4060.241,333,409
5/25/201658.3859.3158.3759.171,006,546
5/24/201658.5559.1158.1158.251,389,531
5/23/201658.2858.4357.8658.07490,754
5/20/201657.8458.6657.7158.28931,838
5/19/201658.1058.1457.1257.581,331,546
5/18/201658.5559.9058.1759.081,355,160
5/17/201658.7659.4958.6358.891,164,118
5/16/201658.9059.8458.9058.971,157,952
5/13/201659.4759.6558.5558.781,125,420
5/12/201660.1160.3658.9759.69782,640
5/11/201659.8659.8759.1259.50576,447
5/10/201658.8860.2058.5659.93824,087
5/9/201659.0859.1458.3758.55783,305
5/6/201658.8459.6358.6659.39813,171
5/5/201659.5359.8358.9159.07829,029
5/4/201660.5560.7058.9559.001,848,539
5/3/201660.9661.1960.5860.93809,806
5/2/201661.5561.7461.0861.53947,738
4/29/201662.6562.8761.2661.561,216,060
4/28/201662.4463.6962.0962.681,549,652
4/27/201662.2262.7461.7462.611,294,757
4/26/201662.0962.5360.6162.244,278,639
4/25/201665.3865.4464.6365.201,085,519
4/22/201665.4566.2265.3165.891,377,804
4/21/201664.4965.1264.2465.06930,431
4/20/201664.1965.0363.1064.661,187,864
4/19/201664.1964.4663.6864.301,201,557
4/18/201662.8263.6562.6563.51864,726
4/15/201663.9864.1663.1663.23928,439
4/14/201663.7264.2763.2264.07773,160
4/13/201662.7763.8362.5163.521,137,263
4/12/201661.9362.9961.8062.661,117,503
4/11/201662.2963.1961.8661.90941,597
4/8/201661.9862.5961.6962.05661,903
4/7/201660.8561.1160.5660.95805,907
4/6/201661.3261.6160.4861.50757,912
4/5/201661.0361.6660.6961.301,106,867
4/4/201662.1862.5861.5761.71633,319
4/1/201661.8162.4761.0862.29860,255
3/31/201662.7363.4162.4362.461,190,987
3/30/201662.0963.2062.0362.71774,718
3/29/201660.6261.8560.3661.72729,571
3/28/201660.8360.9560.0260.92931,696
3/24/201659.9260.8259.7360.75682,005
3/23/201660.9361.2060.2260.32804,732
3/22/201661.7561.8761.0161.10868,286
3/21/201662.0462.7061.9062.31998,227
3/18/201662.8763.3062.0562.071,468,052
3/17/201661.3663.1361.1562.921,113,284
3/16/201660.4861.1560.0560.961,016,367
3/15/201659.6160.5359.4160.511,103,984
3/14/201659.9360.6659.8560.20746,790
3/11/201659.7060.8059.5760.37781,385
3/10/201660.5860.9058.5658.961,166,147
3/9/201659.7960.7459.4960.371,138,806
3/8/201659.5859.9459.2459.511,057,857
3/7/201658.6660.4258.6360.091,151,103
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center