CANADIAN NATIONAL RAILWAY $101.26

up +0.10


24/5/2013 04:24 PM  |  NYSE : CNI  |  Industries : Transportation and Warehousing / Support Activities for Road Transportation
Type:

CNI historical data

Date Open High Low Close Volume
5/24/2013 100.46 101.39 100.33 101.26 6956
5/23/2013 101.78 101.78 100.55 101.16 7706
5/22/2013 103.00 103.75 102.02 102.17 5211
5/21/2013 103.15 104.43 102.31 103.04 7600
5/20/2013 102.50 103.15 102.15 102.79 3115
5/17/2013 100.44 103.00 100.06 102.69 7232
5/16/2013 101.35 102.34 101.20 101.65 4698
5/15/2013 101.69 102.08 101.03 101.48 5641
5/14/2013 100.26 102.13 100.26 101.97 6810
5/13/2013 101.28 101.74 100.38 101.01 3969
5/10/2013 100.82 101.79 100.65 101.21 5906
5/9/2013 101.60 102.16 100.89 101.10 6308
5/8/2013 100.86 101.74 100.61 101.66 6452
5/7/2013 100.11 101.15 100.11 100.93 6025
5/6/2013 99.04 100.68 98.96 99.98 8399
5/3/2013 98.12 100.10 98.08 98.80 8294
5/2/2013 96.78 97.98 96.69 97.71 6032
5/1/2013 98.06 98.57 96.38 96.54 9194
4/30/2013 96.61 98.02 96.00 97.98 7865
4/29/2013 96.29 97.07 96.08 96.84 4767
4/26/2013 96.09 96.42 95.76 95.87 4672
4/25/2013 95.83 96.37 95.55 95.87 9654
4/24/2013 94.54 95.61 94.50 95.34 6796
4/23/2013 95.05 95.60 93.82 94.52 9162
4/22/2013 95.95 96.02 94.56 95.16 11781
4/19/2013 94.39 96.19 94.23 95.96 7541
4/18/2013 95.43 95.62 94.28 94.50 10251
4/17/2013 96.21 96.41 94.40 95.07 10861
4/16/2013 96.29 97.99 95.84 97.05 11063
4/15/2013 97.10 97.99 95.73 95.90 10820
4/12/2013 97.58 98.28 97.16 97.75 9428
4/11/2013 97.60 98.09 97.08 97.78 5669
4/10/2013 96.97 97.81 96.77 97.62 5548
4/9/2013 97.01 97.14 96.07 96.60 6668
4/8/2013 96.45 97.11 96.04 96.64 7278
4/5/2013 95.40 96.71 93.87 96.70 11444
4/4/2013 96.82 97.62 96.16 96.76 8633
4/3/2013 99.31 99.66 97.02 97.18 6453
4/2/2013 99.22 100.53 98.80 98.99 6028
4/1/2013 100.24 100.28 98.47 98.69 4590
3/28/2013 98.37 100.47 98.21 100.30 6431
3/27/2013 98.06 98.92 97.32 98.39 5386
3/26/2013 97.15 98.40 96.76 98.22 6917
3/25/2013 98.56 99.28 96.63 96.79 8197
3/22/2013 96.46 98.28 96.15 97.28 7349
3/21/2013 98.56 98.85 96.45 96.51 7328
3/20/2013 98.23 98.91 97.55 98.88 6069
3/19/2013 98.52 99.21 97.34 97.79 6182
3/18/2013 99.43 99.95 98.52 98.63 5335
3/15/2013 100.80 101.72 99.95 99.99 9891
3/14/2013 99.84 100.97 99.16 100.90 5529
3/13/2013 100.49 100.58 99.59 99.79 5510
3/12/2013 100.44 100.94 100.18 100.45 3945
3/11/2013 100.32 100.99 100.07 100.45 4825
3/8/2013 100.97 101.92 100.07 100.50 5851
3/7/2013 100.80 100.99 100.29 100.43 5481
3/6/2013 101.59 102.17 100.73 100.80 5700
3/5/2013 102.78 103.70 101.10 101.33 8714
3/4/2013 100.67 103.22 100.08 102.87 7003
3/1/2013 101.47 101.57 100.12 101.12 5380
2/28/2013 99.56 101.89 99.56 101.40 8266
2/27/2013 97.79 99.61 97.73 99.42 6738
2/26/2013 97.94 98.16 96.73 97.97 6970
2/25/2013 98.08 99.13 97.27 97.27 6095
2/22/2013 98.15 98.53 97.61 98.02 8787
2/21/2013 98.58 98.88 98.13 98.28 5062
2/20/2013 100.30 100.39 98.54 98.70 5936
2/19/2013 99.45 100.75 99.10 100.30 4826
2/15/2013 98.89 100.19 98.67 100.06 7328
2/14/2013 98.98 99.55 98.66 99.23 5350
2/13/2013 99.00 99.61 98.53 99.23 4372
2/12/2013 97.95 99.31 97.95 98.59 3454
2/11/2013 97.07 98.46 96.94 97.98 4020
2/8/2013 96.15 97.52 95.99 97.49 5064
2/7/2013 96.54 97.23 96.27 96.46 5601
2/6/2013 95.68 96.79 95.64 96.70 4632
2/5/2013 95.41 96.33 95.35 95.84 3726
2/4/2013 94.81 96.08 94.54 95.29 5039
2/1/2013 95.81 96.02 95.54 95.94 3703
1/31/2013 95.38 96.04 94.96 95.66 6400
1/30/2013 95.74 95.74 94.66 95.28 5201
1/29/2013 94.76 96.04 94.76 95.69 7349
1/28/2013 95.13 95.31 94.67 94.84 4822
1/25/2013 94.16 95.41 94.07 94.92 6590
1/24/2013 93.74 94.79 93.30 94.35 6642
1/23/2013 94.46 94.66 93.45 93.70 8172
1/22/2013 95.06 95.21 93.66 94.44 8550
1/18/2013 95.05 95.86 94.82 95.36 5893
1/17/2013 95.75 95.89 95.02 95.19 9853
1/16/2013 94.58 95.82 94.28 95.33 3669
1/15/2013 94.34 95.37 94.20 95.20 3057
1/14/2013 94.30 94.80 94.30 94.52 4081
1/11/2013 93.56 94.65 93.38 94.25 4397
1/10/2013 92.76 93.84 92.67 93.50 5568
1/9/2013 91.92 93.20 91.92 92.54 3594
1/8/2013 91.88 92.28 91.52 91.99 3954
1/7/2013 91.83 92.23 91.38 92.02 5295
1/4/2013 91.56 92.03 91.34 91.75 6526
1/3/2013 92.21 92.33 91.39 91.68 5006
1/2/2013 92.29 93.21 91.59 92.27 6632
Marketplace
Trading Center