$72.27 +0.55 (%) Canadian National Railway Co - NYSE

Nov. 21, 2014 | 11:35 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNI historical data

Date Open High Low Close Volume
11/20/201471.0171.7770.9471.72762,385
11/19/201470.8271.4770.7771.19730,452
11/18/201471.2071.3670.6570.94763,729
11/17/201470.6971.8170.6670.891,117,204
11/14/201471.1871.4970.6570.76762,959
11/13/201471.7672.3871.1171.15924,514
11/12/201470.8071.7770.5871.711,439,670
11/11/201470.5271.6270.5070.891,051,729
11/10/201470.0370.8069.9670.451,115,503
11/7/201469.5670.1369.3269.591,191,703
11/6/201469.3569.7168.8769.271,546,818
11/5/201469.0769.4268.3969.211,400,353
11/4/201468.7568.9768.0668.781,660,413
11/3/201470.6970.7568.8168.901,634,834
10/31/201470.2470.7169.8770.581,550,273
10/30/201469.4470.4068.9769.841,311,793
10/29/201470.2470.4768.7569.38883,566
10/28/201469.2670.1068.9470.001,011,976
10/27/201468.5869.3168.0968.93880,897
10/24/201468.6668.9867.7668.80995,540
10/23/201467.5368.9167.3968.242,202,637
10/22/201468.4069.0766.7066.812,077,867
10/21/201466.5667.5165.6267.422,115,155
10/20/201465.1865.9264.4265.571,501,204
10/17/201464.9866.0064.9165.301,968,311
10/16/201461.5264.9161.3363.862,091,981
10/15/201461.8362.7760.7862.532,651,334
10/14/201463.0564.1461.8662.692,263,104
10/13/201465.4165.9962.9462.991,999,800
10/10/201466.3266.4563.5164.492,698,962
10/9/201468.2468.2766.3766.621,546,872
10/8/201467.3168.3366.2068.232,274,827
10/7/201469.5569.5567.3367.371,969,498
10/6/201470.8471.0669.7169.821,570,840
10/3/201469.4370.9169.2770.301,596,691
10/2/201469.8669.9767.7469.082,092,649
10/1/201470.1670.5569.2069.661,593,292
9/30/201471.1571.9170.5070.961,348,929
9/29/201471.3571.5170.6671.301,109,846
9/26/201470.4271.6770.1571.46860,518
9/25/201471.4471.6470.5170.531,413,659
9/24/201471.8672.2670.5271.832,410,785
9/23/201472.8473.0171.6672.111,784,073
9/22/201474.5875.9273.0173.181,356,966
9/19/201475.0175.3773.7574.301,134,963
9/18/201474.2475.0674.2474.89787,515
9/17/201473.6874.4073.5973.93838,129
9/16/201472.6573.7872.4173.57773,394
9/15/201472.9372.9972.0172.50960,185
9/12/201472.4873.0672.4772.68725,730
9/11/201472.6972.9672.4372.661,080,020
9/10/201473.6173.7172.7173.13865,491
9/9/201473.5074.0573.2473.63638,177
9/8/201473.3573.9273.3073.50691,742
9/5/201473.4873.7673.2373.57680,092
9/4/201473.6074.2773.3273.66923,438
9/3/201472.5873.5472.5673.12814,745
9/2/201471.9472.4671.7672.30789,798
8/29/201471.7472.0971.2171.86989,584
8/28/201470.6971.7970.6271.611,290,041
8/27/201470.5870.8769.8570.84642,364
8/26/201470.3770.7470.2470.32836,643
8/25/201469.6870.2069.2669.96593,120
8/22/201469.3869.7969.0669.54552,258
8/21/201469.6769.9669.2869.30740,083
8/20/201468.5369.5568.4369.48648,157
8/19/201468.6368.8168.3768.57785,692
8/18/201468.4668.7068.4068.64526,575
8/15/201468.4768.6367.3268.11666,378
8/14/201467.5168.2367.4468.20622,521
8/13/201467.2367.6067.0367.28468,288
8/12/201466.9067.4166.7567.03770,228
8/11/201466.3767.5466.3367.04854,861
8/8/201466.0066.3665.4766.22982,626
8/7/201466.3366.7665.8166.03825,916
8/6/201465.7366.2765.4866.12847,805
8/5/201466.5066.6765.7565.941,506,176
8/4/201466.2067.0566.0466.85807,915
8/1/201466.8567.5665.7865.971,599,327
7/31/201467.4767.6866.7166.841,338,767
7/30/201467.5767.8367.1467.68707,590
7/29/201468.3868.5667.5767.58790,446
7/28/201468.6468.6868.0568.35609,672
7/25/201468.1268.7868.0268.47692,827
7/24/201469.1869.4268.1068.171,133,308
7/23/201469.6069.7568.8069.091,521,041
7/22/201469.3769.7068.8269.351,314,295
7/21/201468.2968.3967.6767.98796,571
7/18/201466.8868.1566.8568.08837,465
7/17/201466.7367.6266.5066.72943,986
7/16/201466.1066.8666.0266.46736,941
7/15/201465.6266.0865.5065.93506,802
7/14/201465.9266.0965.4765.71948,688
7/11/201465.3665.7265.0465.61542,639
7/10/201465.6565.9065.2665.46640,402
7/9/201465.5666.3565.2466.30725,659
7/8/201465.3765.5964.6765.32694,353
7/7/201465.8065.8065.0065.53507,909
7/3/201465.8565.9665.5065.71420,722
7/2/201465.3766.0565.2765.68845,931
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center