Canadian National Railway Co $56.72

up +0.40


17/4/2014 03:57 PM  |  NYSE : CNI  
Industries : Transportation / Railroads
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNI historical data

Date Open High Low Close Volume
4/16/201455.5256.3855.5256.32755,420
4/15/201455.1755.9054.7855.46917,673
4/14/201454.9555.2654.4055.16765,286
4/11/201454.8555.0854.5654.65769,562
4/10/201455.8955.8955.0555.071,135,230
4/9/201456.0356.2155.7956.01747,662
4/8/201455.2156.1755.0956.051,259,830
4/7/201455.6155.8754.9555.00836,372
4/4/201456.4156.5055.7555.95735,313
4/3/201456.6856.8255.6656.13696,661
4/2/201456.6456.7956.2756.61880,058
4/1/201456.3456.7456.1456.46634,380
3/31/201455.9256.4855.8556.22821,642
3/28/201455.2155.7955.1455.57802,044
3/27/201455.6155.6154.8255.14678,391
3/26/201455.9055.9855.2555.30824,295
3/25/201455.7055.9355.0555.701,044,610
3/24/201455.6155.9854.8955.30726,941
3/21/201455.9756.0955.2855.58759,402
3/20/201455.8056.2155.5755.87695,946
3/19/201456.8656.8655.8956.15576,610
3/18/201456.8057.4856.8056.93825,663
3/17/201456.0156.8155.9956.65528,524
3/14/201456.2856.5455.8455.88746,146
3/13/201457.5457.5456.4156.56978,287
3/12/201455.8357.2455.7357.231,106,060
3/11/201456.2956.4955.9756.13813,440
3/10/201455.8356.3555.8156.24687,523
3/7/201456.2656.4155.8156.09949,358
3/6/201456.7356.8756.3256.38799,770
3/5/201456.3156.6356.2256.52727,164
3/4/201456.5856.6856.1356.191,103,570
3/3/201456.2156.7555.8456.271,365,000
2/28/201456.1357.0756.0056.54998,679
2/27/201456.0956.2755.7556.03744,154
2/26/201455.8456.2955.7255.99590,096
2/25/201456.2356.2655.6655.73677,679
2/24/201455.9856.5655.9456.23789,740
2/21/201455.5855.8655.5155.71613,885
2/20/201455.6555.8155.2455.72786,968
2/19/201455.6256.1055.3955.62815,742
2/18/201456.4056.5455.7255.96942,617
2/14/201456.0056.7155.8956.33596,235
2/13/201455.9156.4255.5056.24807,674
2/12/201455.6556.1855.5956.091,115,990
2/11/201454.8855.6554.7955.381,630,460
2/10/201454.9955.1054.6154.951,219,440
2/7/201454.8055.1954.2254.941,126,050
2/6/201453.3454.6053.2854.261,373,280
2/5/201453.2253.6652.7053.601,029,070
2/4/201453.0953.7352.8953.551,041,320
2/3/201453.9054.4552.6852.932,174,080
1/31/201451.6853.5351.0853.501,923,880
1/30/201452.4353.3652.1953.081,056,410
1/29/201451.7052.7451.2951.94969,813
1/28/201451.9452.3451.7251.80935,650
1/27/201452.4452.7151.9752.101,007,030
1/24/201453.5054.0452.3152.311,354,840
1/23/201453.4454.2353.3153.78780,410
1/22/201453.7053.9053.3353.62822,237
1/21/201453.9754.0453.4853.71666,442
1/17/201453.3753.6853.1353.32751,059
1/16/201454.2354.4153.1053.671,041,660
1/15/201453.4854.6053.3654.571,386,410
1/14/201454.1754.3353.1953.331,309,520
1/13/201454.5854.7754.0654.18822,683
1/10/201454.0454.5653.7354.481,100,200
1/9/201454.0954.2453.3353.991,574,450
1/8/201455.0455.1553.7454.251,100,600
1/7/201455.5655.7655.3055.30856,708
1/6/201456.4356.4955.5655.62842,917
1/3/201456.7456.9056.3356.50412,673
1/2/201456.9957.0956.3956.42638,758
12/31/201356.8257.3256.7957.02342,398
12/30/201356.6356.8656.3056.72517,972
12/27/201357.1457.2556.5556.65459,205
12/26/201356.9957.2356.8857.11243,971
12/24/201357.0157.2256.6156.82470,822
12/23/201357.0457.0756.4556.82648,789
12/20/201356.3457.0256.2356.321,007,000
12/19/201355.6356.4555.5956.41624,042
12/18/201354.9155.7354.6455.67633,937
12/17/201355.4855.5254.5554.83659,632
12/16/201354.9255.4754.8455.18666,165
12/13/201355.0755.1054.1854.741,011,550
12/12/201354.4055.0553.7554.87807,332
12/11/201356.2456.2454.3354.491,167,520
12/10/201356.1656.3755.9156.10648,057
12/9/201356.5656.9656.1356.29513,436
12/6/201356.0856.7355.6956.51499,258
12/5/201355.6456.5155.2555.83648,355
12/4/201356.6556.7755.4555.64901,608
12/3/201357.7958.4056.3456.76880,741
12/2/201356.9257.8456.3057.77780,491
11/29/2013112.04113.93112.00112.50240,013
11/27/2013111.54112.53111.30111.99276,398
11/26/2013113.40113.40111.22112.03595,722
11/25/2013112.91114.10112.68113.46458,366
11/22/2013111.63113.51111.50113.01302,493
11/21/2013111.79112.75111.35111.94271,066
Trading Center