$61.53 -0.03 (%) Canadian National Railway Co - New York Stock Exchange, Inc.

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNI historical data

Date Open High Low Close Volume
4/29/201662.6562.8761.2661.561,216,060
4/28/201662.4463.6962.0962.681,549,652
4/27/201662.2262.7461.7462.611,294,757
4/26/201662.0962.5360.6162.244,278,639
4/25/201665.3865.4464.6365.201,085,519
4/22/201665.4566.2265.3165.891,377,804
4/21/201664.4965.1264.2465.06930,431
4/20/201664.1965.0363.1064.661,187,864
4/19/201664.1964.4663.6864.301,201,557
4/18/201662.8263.6562.6563.51864,726
4/15/201663.9864.1663.1663.23928,439
4/14/201663.7264.2763.2264.07773,160
4/13/201662.7763.8362.5163.521,137,263
4/12/201661.9362.9961.8062.661,117,503
4/11/201662.2963.1961.8661.90941,597
4/8/201661.9862.5961.6962.05661,903
4/7/201660.8561.1160.5660.95805,907
4/6/201661.3261.6160.4861.50757,912
4/5/201661.0361.6660.6961.301,106,867
4/4/201662.1862.5861.5761.71633,319
4/1/201661.8162.4761.0862.29860,255
3/31/201662.7363.4162.4362.461,190,987
3/30/201662.0963.2062.0362.71774,718
3/29/201660.6261.8560.3661.72729,571
3/28/201660.8360.9560.0260.92931,696
3/24/201659.9260.8259.7360.75682,005
3/23/201660.9361.2060.2260.32804,732
3/22/201661.7561.8761.0161.10868,286
3/21/201662.0462.7061.9062.31998,227
3/18/201662.8763.3062.0562.071,468,052
3/17/201661.3663.1361.1562.921,113,284
3/16/201660.4861.1560.0560.961,016,367
3/15/201659.6160.5359.4160.511,103,984
3/14/201659.9360.6659.8560.20746,790
3/11/201659.7060.8059.5760.37781,385
3/10/201660.5860.9058.5658.961,166,147
3/9/201659.7960.7459.4960.371,138,806
3/8/201659.5859.9459.2459.511,057,857
3/7/201658.6660.4258.6360.091,151,103
3/4/201657.8159.3457.8159.17830,532
3/3/201658.0358.2957.5757.91904,827
3/2/201658.5759.0857.5157.821,134,549
3/1/201658.5059.4658.4859.021,364,942
2/29/201658.3558.8057.7657.901,279,325
2/26/201658.4059.0658.3358.421,068,190
2/25/201657.9058.4057.3558.181,611,753
2/24/201656.2057.8555.2757.621,451,745
2/23/201657.7757.8956.7056.981,173,021
2/22/201657.6258.3257.3357.591,153,718
2/19/201656.4257.1356.2257.021,340,549
2/18/201657.3157.4756.4857.121,107,072
2/17/201655.9357.3255.7057.091,404,376
2/16/201655.9055.9554.6055.571,296,144
2/12/201654.7055.4954.6155.221,141,658
2/11/201652.8454.8152.5354.691,694,843
2/10/201655.0355.6154.1754.341,370,410
2/9/201653.3755.2853.3555.121,920,939
2/8/201652.7054.1452.3853.941,525,105
2/5/201654.9755.0253.0453.351,474,712
2/4/201653.5155.6353.5055.091,936,480
2/3/201652.9953.5451.7853.311,606,252
2/2/201652.2952.9151.7552.001,658,653
2/1/201652.6553.6752.1153.461,780,928
1/29/201653.2853.6552.7353.491,605,883
1/28/201651.5652.9951.1352.782,245,489
1/27/201651.8752.0650.2050.802,087,594
1/26/201649.5250.8349.3950.571,874,410
1/25/201649.5649.9048.8949.131,970,264
1/22/201649.6450.5649.4449.762,428,863
1/21/201647.5648.5846.2348.442,912,935
1/20/201648.2648.4146.4947.622,750,940
1/19/201650.5850.8648.8949.221,915,295
1/15/201649.8850.7149.2549.831,618,529
1/14/201650.9051.9650.4551.601,733,514
1/13/201653.4053.4050.2050.772,287,225
1/12/201651.8452.5751.3252.491,707,392
1/11/201651.6952.1051.0951.611,919,144
1/8/201651.3451.8650.9851.331,717,232
1/7/201651.0851.4450.4051.031,673,239
1/6/201652.9453.5351.9852.171,272,438
1/5/201654.6754.8453.5353.961,322,469
1/4/201654.7554.8953.4154.861,349,212
12/31/201555.5456.2455.3155.881,294,151
12/30/201556.4156.7656.2556.451,128,181
12/29/201556.7357.0956.4156.691,568,818
12/28/201556.6756.6856.1856.40503,091
12/24/201556.8657.4056.8056.87376,643
12/23/201557.1857.3056.6656.791,013,312
12/22/201556.4257.0655.7656.661,203,060
12/21/201556.3456.9355.7256.461,702,382
12/18/201555.1856.1454.9855.852,544,770
12/17/201555.6256.1355.0755.612,461,740
12/16/201554.4855.9354.2255.671,284,171
12/15/201554.5855.0154.1754.501,388,948
12/14/201552.8753.9852.5053.941,976,988
12/11/201553.4453.9852.5852.731,422,511
12/10/201554.2754.6353.7553.89949,541
12/9/201553.6754.9053.4854.391,308,199
12/8/201554.1154.2253.3453.681,330,357
12/7/201556.3556.5454.9254.981,888,105
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center