$63.84 -0.27 (%) Canadian National Railway Co - New York Stock Exchange, Inc.

Sep. 26, 2016 | 11:25 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNI historical data

Date Open High Low Close Volume
9/23/201664.6664.7963.9964.11727,279
9/22/201665.0165.2464.8564.931,245,332
9/21/201663.2064.3763.1364.291,177,964
9/20/201663.2563.6262.6662.80892,425
9/19/201662.8663.2262.7962.931,130,894
9/16/201662.2962.9361.9062.67785,245
9/15/201661.2362.6961.2362.621,027,118
9/14/201661.1961.9061.1161.31849,428
9/13/201662.0562.5561.3761.40820,495
9/12/201661.8163.3561.5662.831,160,201
9/9/201663.8863.9462.1862.181,121,129
9/8/201665.0365.1064.3764.81409,524
9/7/201665.2665.7364.9565.05746,994
9/6/201665.7365.7965.3565.44685,747
9/2/201665.1265.8164.9065.46897,448
9/1/201664.1964.6763.9864.67637,650
8/31/201664.6364.7263.9964.31692,286
8/30/201665.1565.5364.7964.93480,291
8/29/201664.9865.7364.8665.38798,808
8/26/201665.2065.8064.6365.10805,068
8/25/201664.7665.1664.5164.96528,593
8/24/201664.9565.4964.8864.96501,825
8/23/201665.2765.4064.7465.16510,450
8/22/201664.3665.1164.3364.92507,113
8/19/201664.4164.9864.2464.81723,950
8/18/201664.2964.9864.2664.74586,103
8/17/201663.3664.4363.2064.24644,864
8/16/201663.4063.7163.2263.44602,324
8/15/201663.1863.8263.1463.36519,308
8/12/201663.3863.5362.8163.09620,684
8/11/201663.4563.8062.9163.53614,282
8/10/201663.1163.3662.4562.70856,161
8/9/201662.4763.3262.4762.74894,588
8/8/201662.1062.4561.9562.29770,632
8/5/201661.6362.2161.5461.95903,703
8/4/201662.0562.1661.4061.80762,206
8/3/201661.8862.6661.7162.26982,439
8/2/201663.7764.2761.7161.821,317,792
8/1/201662.8063.1461.9062.71878,226
7/29/201663.7063.8963.1863.21981,860
7/28/201663.7464.2263.4863.56792,072
7/27/201663.4164.1063.2963.651,232,101
7/26/201664.4064.7362.6763.331,708,111
7/25/201663.0263.5462.7063.472,205,550
7/22/201663.1763.3862.7763.33736,686
7/21/201663.3163.5762.5362.96810,389
7/20/201662.4363.7762.3563.631,184,743
7/19/201662.3062.7062.1462.581,092,736
7/18/201662.0862.8862.0462.72782,329
7/15/201662.5262.8562.0162.29633,361
7/14/201662.2662.8962.1062.43985,926
7/13/201661.2962.0360.8861.73963,529
7/12/201660.7161.3960.0061.191,163,905
7/11/201659.9160.2059.5159.531,145,202
7/8/201659.3560.4459.3259.91910,689
7/7/201659.9160.0058.6559.00683,455
7/6/201658.7859.4958.2159.38494,973
7/5/201659.4660.2359.0459.20962,275
7/1/201659.2959.5658.9959.24345,921
6/30/201658.7359.2158.0159.06928,584
6/29/201657.8658.6457.4658.521,097,120
6/28/201656.9957.6956.5157.51988,131
6/27/201656.4056.7855.7356.401,202,671
6/24/201657.1958.1156.8557.011,140,607
6/23/201659.7060.0759.4259.58580,554
6/22/201658.1159.1058.1159.02695,442
6/21/201657.9258.9057.5458.401,251,111
6/20/201659.2659.4958.7958.91986,891
6/17/201658.1558.9458.0358.39973,528
6/16/201657.3258.0756.2957.991,628,588
6/15/201658.0558.7357.9758.091,086,446
6/14/201658.3158.7558.1158.37728,253
6/13/201658.8659.0258.4158.521,012,928
6/10/201659.7059.9458.9359.19753,769
6/9/201660.3360.3959.8060.21561,890
6/8/201661.1361.4060.6260.72973,669
6/7/201660.4360.7060.2160.60836,153
6/6/201660.1160.6059.9360.42613,036
6/3/201659.3060.1858.8959.97902,353
6/2/201658.6959.1258.6358.84648,406
6/1/201659.1859.2258.5659.081,018,734
5/31/201660.0660.2659.0959.291,063,928
5/27/201659.8460.1959.7260.01854,878
5/26/201659.6860.4059.4060.241,333,409
5/25/201658.3859.3158.3759.171,006,546
5/24/201658.5559.1158.1158.251,389,531
5/23/201658.2858.4357.8658.07490,754
5/20/201657.8458.6657.7158.28931,838
5/19/201658.1058.1457.1257.581,331,546
5/18/201658.5559.9058.1759.081,355,160
5/17/201658.7659.4958.6358.891,164,118
5/16/201658.9059.8458.9058.971,157,952
5/13/201659.4759.6558.5558.781,125,420
5/12/201660.1160.3658.9759.69782,640
5/11/201659.8659.8759.1259.50576,447
5/10/201658.8860.2058.5659.93824,087
5/9/201659.0859.1458.3758.55783,305
5/6/201658.8459.6358.6659.39813,171
5/5/201659.5359.8358.9159.07829,029
5/4/201660.5560.7058.9559.001,848,539
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center