$69.14 +0.01 (%) Canadian National Railway Co - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNI historical data

Date Open High Low Close Volume
2/27/201569.0470.0168.9869.141,129,971
2/26/201569.5769.6868.7869.131,066,076
2/25/201569.5670.0469.2469.691,028,081
2/24/201568.9169.3068.6669.201,347,864
2/23/201569.4069.5468.5168.921,451,579
2/20/201570.0170.3269.4169.89881,949
2/19/201570.2570.9670.0370.13744,527
2/18/201570.0371.1169.6870.871,250,827
2/17/201569.9270.8869.8470.531,251,384
2/13/201570.6570.8669.8670.04731,243
2/12/201570.2370.6169.5070.43780,464
2/11/201569.1569.7768.8969.341,079,340
2/10/201569.7369.9568.4069.511,120,982
2/9/201569.5470.1769.2469.42785,055
2/6/201570.5170.6069.1869.54883,976
2/5/201569.9270.8869.5270.09964,005
2/4/201568.8169.7768.5068.891,094,460
2/3/201568.0469.5067.3869.261,286,644
2/2/201566.5867.6766.5267.521,344,174
1/30/201566.2866.8865.9065.981,261,208
1/29/201567.1967.5665.8167.001,374,169
1/28/201569.5269.7667.0567.111,516,706
1/27/201567.9768.6967.5168.501,908,749
1/26/201568.2168.6067.9168.541,559,282
1/23/201568.7769.1167.7868.052,422,859
1/22/201567.9869.7967.8869.522,285,043
1/21/201566.9267.4666.5967.382,197,711
1/20/201567.0567.3966.4966.752,400,597
1/16/201565.2266.6865.0866.651,909,144
1/15/201565.7666.2865.2265.701,666,081
1/14/201564.6765.7064.6765.511,237,016
1/13/201566.3666.8264.8465.541,403,610
1/12/201566.5366.5365.4465.871,512,465
1/9/201567.0767.4966.6366.871,033,674
1/8/201566.2067.5765.9467.401,365,184
1/7/201565.6866.0765.0265.511,060,893
1/6/201565.5565.9264.3965.111,347,483
1/5/201567.7567.7565.9665.961,181,713
1/2/201568.9569.5267.7168.20745,100
12/31/201469.5169.6968.8468.91688,325
12/30/201469.2269.7368.9269.16915,002
12/29/201468.6969.6268.3569.27845,034
12/26/201468.7569.1768.4368.69432,748
12/24/201469.2169.4068.6968.75388,159
12/23/201467.8069.0467.3468.85754,476
12/22/201467.1467.6566.7267.53794,461
12/19/201467.7567.9266.3066.851,224,346
12/18/201468.1568.3366.3467.451,440,311
12/17/201466.3267.3865.1267.221,267,914
12/16/201463.7167.0263.6565.792,081,801
12/15/201463.9264.5563.2263.931,239,876
12/12/201463.5564.6263.4463.561,317,174
12/11/201463.9765.6563.7564.351,415,672
12/10/201466.5666.7563.5064.111,780,473
12/9/201465.2167.1164.8667.031,179,260
12/8/201467.4467.5765.6066.541,934,452
12/5/201468.5868.9067.7567.921,063,622
12/4/201469.6269.7567.7568.261,350,508
12/3/201469.0170.0068.8269.891,012,606
12/2/201468.3069.2768.2068.751,387,139
12/1/201470.6370.6667.1868.053,207,967
11/28/201474.0274.1670.8371.051,390,361
11/26/201474.1074.5473.8074.51834,482
11/25/201472.8474.7372.5774.061,573,751
11/24/201472.4973.0272.0372.61822,728
11/21/201472.3672.6971.7972.10749,104
11/20/201471.0171.7770.9471.72762,385
11/19/201470.8271.4770.7771.19730,452
11/18/201471.2071.3670.6570.94763,729
11/17/201470.6971.8170.6670.891,117,204
11/14/201471.1871.4970.6570.76762,959
11/13/201471.7672.3871.1171.15924,514
11/12/201470.8071.7770.5871.711,439,670
11/11/201470.5271.6270.5070.891,051,729
11/10/201470.0370.8069.9670.451,115,503
11/7/201469.5670.1369.3269.591,191,703
11/6/201469.3569.7168.8769.271,546,818
11/5/201469.0769.4268.3969.211,400,353
11/4/201468.7568.9768.0668.781,660,413
11/3/201470.6970.7568.8168.901,634,834
10/31/201470.2470.7169.8770.581,550,273
10/30/201469.4470.4068.9769.841,311,793
10/29/201470.2470.4768.7569.38883,566
10/28/201469.2670.1068.9470.001,011,976
10/27/201468.5869.3168.0968.93880,897
10/24/201468.6668.9867.7668.80995,540
10/23/201467.5368.9167.3968.242,202,637
10/22/201468.4069.0766.7066.812,077,867
10/21/201466.5667.5165.6267.422,115,155
10/20/201465.1865.9264.4265.571,501,204
10/17/201464.9866.0064.9165.301,968,311
10/16/201461.5264.9161.3363.862,091,981
10/15/201461.8362.7760.7862.532,651,334
10/14/201463.0564.1461.8662.692,263,104
10/13/201465.4165.9962.9462.991,999,800
10/10/201466.3266.4563.5164.492,698,962
10/9/201468.2468.2766.3766.621,546,872
10/8/201467.3168.3366.2068.232,274,827
10/7/201469.5569.5567.3367.371,969,498
10/6/201470.8471.0669.7169.821,570,840
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center