$55.48 -0.17 (%) Canadian National Railway Co - NYSE

Aug. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNI historical data

Date Open High Low Close Volume
8/31/201555.4755.8154.6955.481,387,663
8/28/201555.2855.6954.6455.651,794,203
8/27/201554.9455.8554.2055.532,250,860
8/26/201554.4254.4952.6953.783,481,360
8/25/201556.7956.8053.1353.142,458,604
8/24/201552.8056.2152.0054.762,451,010
8/21/201557.3657.8355.7656.262,403,331
8/20/201558.8158.8958.0258.061,712,399
8/19/201560.5660.6059.2859.571,092,132
8/18/201561.0361.1360.4860.931,247,549
8/17/201561.5361.5660.8461.211,110,404
8/14/201561.8062.2661.5861.84836,122
8/13/201561.1162.0561.0361.841,196,613
8/12/201561.1962.0060.8561.881,008,822
8/11/201562.2762.2860.9261.691,901,579
8/10/201562.2163.2462.0263.141,229,282
8/7/201561.8662.3961.7262.141,303,519
8/6/201562.9962.9961.8262.491,145,885
8/5/201563.1063.3362.7262.861,094,029
8/4/201562.1063.1461.8762.721,286,754
8/3/201562.2462.5561.7362.04954,940
7/31/201562.7963.0862.1662.43791,708
7/30/201562.1662.8362.0862.70927,268
7/29/201561.6162.6261.5562.541,307,432
7/28/201560.6362.0160.5061.621,457,474
7/27/201560.2860.7360.0160.241,289,611
7/24/201560.1761.0460.0160.351,722,686
7/23/201561.1961.1959.7860.221,778,438
7/22/201560.9061.3160.6461.001,756,461
7/21/201561.3762.0660.4461.413,798,286
7/20/201559.9660.2759.3859.991,857,380
7/17/201559.1859.8759.0959.871,608,100
7/16/201559.2559.2958.7359.172,475,944
7/15/201558.6059.3958.4659.262,489,575
7/14/201558.1058.6157.5258.581,628,578
7/13/201557.5558.1957.3458.111,496,866
7/10/201556.9757.5256.5757.45983,214
7/9/201557.4157.7956.3856.481,086,046
7/8/201557.3057.6256.7256.87890,246
7/7/201557.4958.0756.7957.911,398,715
7/6/201558.1158.6757.5857.65867,997
7/2/201557.9058.7757.7558.551,051,204
7/1/201558.0058.2357.8258.08469,983
6/30/201557.8558.1957.4457.751,256,683
6/29/201558.3358.3557.4757.761,569,816
6/26/201559.1759.4358.8059.00955,411
6/25/201560.3360.3859.1659.191,358,150
6/24/201560.8461.1559.6959.851,310,940
6/23/201560.9761.5960.8061.02991,560
6/22/201561.7362.0360.9961.101,454,430
6/19/201561.0061.9560.3560.572,343,678
6/18/201560.5761.6160.4461.261,635,867
6/17/201559.6760.7259.4160.441,795,191
6/16/201559.6159.8559.3959.611,647,793
6/15/201558.8360.0358.6159.432,359,851
6/12/201558.8859.5358.7459.311,854,798
6/11/201559.2459.6658.6359.482,579,426
6/10/201559.2459.3958.7159.121,781,457
6/9/201557.8859.0357.6658.792,344,172
6/8/201558.9259.1057.8657.982,138,818
6/5/201558.6459.4458.4559.111,543,742
6/4/201558.9659.4458.7759.093,384,566
6/3/201559.0559.7358.9659.161,426,358
6/2/201558.9059.9058.7859.271,802,043
6/1/201559.1959.2258.3858.982,826,575
5/29/201559.0559.5958.1459.362,331,181
5/28/201559.9760.1958.9059.441,484,885
5/27/201559.7860.6959.5560.421,254,442
5/26/201560.1260.6059.4559.721,202,435
5/22/201560.6560.8260.3260.461,492,717
5/21/201560.4961.2160.3661.011,973,168
5/20/201561.1161.1960.3960.492,533,186
5/19/201561.2061.5660.6760.981,659,557
5/18/201562.1562.2361.6261.63922,532
5/15/201561.3062.4461.3062.371,840,609
5/14/201561.9862.0161.2361.351,901,869
5/13/201563.9064.0661.4561.902,380,605
5/12/201564.6764.6863.6963.721,091,688
5/11/201565.1165.5564.6064.71948,074
5/8/201565.3465.6364.8765.231,194,507
5/7/201564.1964.8263.9464.661,176,652
5/6/201565.0765.4564.2964.651,214,878
5/5/201566.0466.2464.9265.121,482,334
5/4/201566.0466.4665.5066.01975,215
5/1/201564.5265.9064.3465.861,164,305
4/30/201565.3265.5664.2064.521,694,851
4/29/201565.4965.8865.2665.751,262,920
4/28/201565.5565.6664.7865.371,894,969
4/27/201566.2866.5765.3265.471,550,240
4/24/201566.7366.8365.8266.18909,646
4/23/201565.6766.8665.3366.46837,419
4/22/201566.0866.3265.6566.131,458,430
4/21/201567.9668.0965.1665.803,945,303
4/20/201566.2268.1566.1268.102,407,597
4/17/201566.4266.5265.9266.411,387,500
4/16/201566.2866.6966.0566.45995,961
4/15/201565.9966.6165.5866.202,258,111
4/14/201565.0466.1464.8465.872,840,306
4/13/201567.0367.0965.7665.931,574,809
4/10/201566.9367.4366.9167.081,047,332
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!