$53.35 -1.74 (%) Canadian National Railway Co - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNI historical data

Date Open High Low Close Volume
2/5/201654.9755.0253.0453.351,474,712
2/4/201653.5155.6353.5055.091,936,480
2/3/201652.9953.5451.7853.311,606,252
2/2/201652.2952.9151.7552.001,658,653
2/1/201652.6553.6752.1153.461,780,928
1/29/201653.2853.6552.7353.491,605,883
1/28/201651.5652.9951.1352.782,245,489
1/27/201651.8752.0650.2050.802,087,594
1/26/201649.5250.8349.3950.571,874,410
1/25/201649.5649.9048.8949.131,970,264
1/22/201649.6450.5649.4449.762,428,863
1/21/201647.5648.5846.2348.442,912,935
1/20/201648.2648.4146.4947.622,750,940
1/19/201650.5850.8648.8949.221,915,295
1/15/201649.8850.7149.2549.831,618,529
1/14/201650.9051.9650.4551.601,733,514
1/13/201653.4053.4050.2050.772,287,225
1/12/201651.8452.5751.3252.491,707,392
1/11/201651.6952.1051.0951.611,919,144
1/8/201651.3451.8650.9851.331,717,232
1/7/201651.0851.4450.4051.031,673,239
1/6/201652.9453.5351.9852.171,272,438
1/5/201654.6754.8453.5353.961,322,469
1/4/201654.7554.8953.4154.861,349,212
12/31/201555.5456.2455.3155.881,294,151
12/30/201556.4156.7656.2556.451,128,181
12/29/201556.7357.0956.4156.691,568,818
12/28/201556.6756.6856.1856.40503,091
12/24/201556.8657.4056.8056.87376,643
12/23/201557.1857.3056.6656.791,013,312
12/22/201556.4257.0655.7656.661,203,060
12/21/201556.3456.9355.7256.461,702,382
12/18/201555.1856.1454.9855.852,544,770
12/17/201555.6256.1355.0755.612,461,740
12/16/201554.4855.9354.2255.671,284,171
12/15/201554.5855.0154.1754.501,388,948
12/14/201552.8753.9852.5053.941,976,988
12/11/201553.4453.9852.5852.731,422,511
12/10/201554.2754.6353.7553.89949,541
12/9/201553.6754.9053.4854.391,308,199
12/8/201554.1154.2253.3453.681,330,357
12/7/201556.3556.5454.9254.981,888,105
12/4/201557.1057.6256.6956.941,518,832
12/3/201558.9758.9757.1857.471,156,939
12/2/201559.7460.0258.5258.721,140,312
12/1/201559.7660.2759.4059.97858,336
11/30/201559.7360.1159.3559.751,116,396
11/27/201559.3459.8059.1259.72470,336
11/25/201558.9059.5458.7159.03809,719
11/24/201558.8459.0158.3658.671,362,149
11/23/201559.9660.3659.0959.19811,700
11/20/201560.1360.5959.6360.201,053,184
11/19/201559.2060.1158.8960.07958,582
11/18/201558.3459.7158.0559.101,199,832
11/17/201557.8058.1556.9357.82700,734
11/16/201557.3157.9756.9857.62819,629
11/13/201557.5858.0757.2457.371,038,445
11/12/201558.1558.1557.4357.721,019,884
11/11/201558.9459.1758.5958.81814,049
11/10/201559.2059.3757.9558.751,450,481
11/9/201558.9860.6657.1559.723,057,469
11/6/201559.5159.8258.3559.12911,230
11/5/201560.5260.9859.7459.83957,986
11/4/201561.0461.2560.1060.421,210,774
11/3/201560.6961.0960.3860.881,323,265
11/2/201561.0261.2760.4360.921,629,662
10/30/201562.1062.3261.0961.091,548,776
10/29/201561.7962.5161.6962.10977,782
10/28/201561.6162.7461.5662.011,845,487
10/27/201561.4461.4859.4559.811,116,777
10/26/201561.8562.5861.6362.12981,356
10/23/201561.4861.9761.0561.78914,261
10/22/201560.4761.7660.3661.611,101,865
10/21/201560.6361.0259.9460.04687,532
10/20/201559.8760.6159.1360.491,278,010
10/19/201559.3759.4958.9359.22866,283
10/16/201560.5160.5459.4159.571,230,620
10/15/201560.2960.8759.9560.481,208,241
10/14/201559.6460.1859.3159.941,118,864
10/13/201560.9160.9559.8759.921,336,058
10/12/201561.8662.0560.8661.44689,900
10/9/201561.3862.4161.2762.141,457,426
10/8/201560.0461.4859.9361.43915,831
10/7/201559.2660.2459.1659.971,098,659
10/6/201559.0159.1558.6758.76934,709
10/5/201558.4959.2758.3059.07994,470
10/2/201556.3758.2456.3158.131,100,193
10/1/201557.2457.7056.3756.961,234,554
9/30/201556.0556.7755.7456.761,771,271
9/29/201555.0155.7054.7955.381,224,227
9/28/201555.6155.8654.9155.031,561,143
9/25/201555.5956.5355.4955.871,175,508
9/24/201554.3255.3654.0255.011,323,183
9/23/201556.2756.5454.9955.001,310,174
9/22/201557.1657.1655.8056.341,661,475
9/21/201556.9658.1356.5457.912,000,522
9/18/201557.8957.9156.4756.521,381,517
9/17/201557.5658.7957.5658.001,512,943
9/16/201556.2857.9356.1257.801,561,041
9/15/201555.2956.4155.2256.181,149,732
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center