CANADIAN NATIONAL RAILWAY $102.17

down -0.87


22/5/2013 04:22 PM  |  NYSE : CNI  |  Industries : Transportation and Warehousing / Support Activities for Road Transportation
Last Trade: 102.17
Trade Time: May 22 4:08 PM Eastern Daylight Time
Change: -0.87 (-0.84 %)
Prev Close: 103.04
Open: 103.00
Bid: 101.20
Ask: 104.97
12 Mo. Price Change : 26% - CNI has outperformed the S&P 500 by 1%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CNI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 CNI1318E70 0.00 0.00 30.50 42 33.50 43 0 0
75.00 CNI1318E75 0.00 0.00 25.60 42 28.80 43 0 0
80.00 CNI1318E80 0.00 0.00 20.60 42 23.60 43 0 0
85.00 CNI1318E85 14.70 0.00 15.80 15 18.90 10 0 0
90.00 CNI1318E90 8.90 0.00 10.60 25 13.60 43 0 0
95.00 CNI1318E95 6.95 0.00 7.20 133 7.90 62 0 0
100.00 CNI1318E100 2.70 0.00 2.45 98 2.80 54 0 0
105.00 CNI1318E105 0.05 0.00 0.00 0 0.05 183 0 47
110.00 CNI1318E110 0.03 0.00 0.00 0 0.05 173 0 17
115.00 CNI1318E115 0.00 0.00 0.00 0 0.05 171 0 0
120.00 CNI1318E120 0.00 0.00 0.00 0 0.05 171 0 0
125.00 CNI1318E125 0.00 0.00 0.00 0 0.05 171 0 0
130.00 CNI1318E130 0.00 0.00 0.00 0 0.05 179 0 0

Put Options: CNI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 CNI1318Q70 0.00 0.00 0.00 0 0.05 156 0 0
75.00 CNI1318Q75 0.00 0.00 0.00 0 0.05 171 0 0
80.00 CNI1318Q80 0.06 0.00 0.00 0 0.05 153 0 9
85.00 CNI1318Q85 0.25 0.00 0.00 0 0.05 171 0 16
90.00 CNI1318Q90 0.05 0.00 0.00 0 0.05 219 0 124
95.00 CNI1318Q95 0.05 0.00 0.00 0 0.05 222 0 394
100.00 CNI1318Q100 0.10 0.00 0.00 0 0.05 96 0 321
105.00 CNI1318Q105 0.00 0.00 1.75 60 2.50 55 0 0
110.00 CNI1318Q110 0.00 0.00 6.70 42 8.80 56 0 0
115.00 CNI1318Q115 0.00 0.00 11.10 15 13.80 32 0 0
120.00 CNI1318Q120 0.00 0.00 15.60 42 19.40 53 0 0
125.00 CNI1318Q125 0.00 0.00 21.40 24 23.70 10 0 0
130.00 CNI1318Q130 0.00 0.00 26.30 24 28.30 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center