Canadian National Railway Co $74.62

up +0.69


18/9/2014 02:35 PM  |  NYSE : CNI  
Industries : Transportation / Railroads
Last Trade: 74.62
Trade Time: Sep 18 02:35 PM Eastern Daylight Time
Change: 0.69 (0.93 %)
Prev Close: 73.93
Open: 74.24
Bid: 74.62
Ask: 74.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CNI Trend Analysis - it has underperformed the S&P 500 by 44%
Options:

Call Options: CNI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CNI1420I35 37.90 0.00 37.60 107.0 41.70 25.0 0.0 0
40.00 CNI1420I40 32.10 0.00 32.60 21.0 34.90 274.0 0.0 0
45.00 CNI1420I45 27.30 0.00 27.60 117.0 31.70 25.0 0.0 0
50.00 CNI1420I50 22.60 0.00 22.70 100.0 26.10 20.0 0.0 0
55.00 CNI1420I55 17.50 0.00 17.60 21.0 20.00 331.0 0.0 0
60.00 CNI1420I60 13.10 0.10 13.60 449.0 15.70 278.0 5.0 3
65.00 CNI1420I65 7.00 -1.50 9.10 580.0 10.20 365.0 2.0 5
70.00 CNI1420I70 4.60 0.76 4.40 221.0 4.80 360.0 1.0 17
75.00 CNI1420I75 0.20 0.10 0.05 149.0 0.15 387.0 10.0 367
80.00 CNI1420I80 0.05 0.00 0.00 0.0 0.05 143.0 0.0 0
85.00 CNI1420I85 0.05 0.00 0.00 0.0 0.05 259.0 0.0 0
90.00 CNI1420I90 0.05 0.00 0.00 0.0 0.05 236.0 0.0 0
95.00 CNI1420I95 0.05 0.00 0.00 0.0 0.05 217.0 0.0 0
100.00 CNI1420I100 0.05 0.00 0.00 0.0 0.05 220.0 0.0 0

Put Options: CNI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CNI1420U35 0.05 0.00 0.00 0.0 0.05 219.0 0.0 0
40.00 CNI1420U40 0.05 0.00 0.00 0.0 0.05 216.0 0.0 0
45.00 CNI1420U45 0.05 0.00 0.00 0.0 0.05 219.0 0.0 0
50.00 CNI1420U50 0.05 0.00 0.00 0.0 0.05 219.0 0.0 0
55.00 CNI1420U55 0.05 0.00 0.00 0.0 0.05 189.0 0.0 0
60.00 CNI1420U60 0.03 -0.02 0.05 10.0 0.05 232.0 4.0 54
65.00 CNI1420U65 0.05 0.00 0.05 73.0 0.05 248.0 4.0 102
70.00 CNI1420U70 0.20 0.15 0.05 222.0 0.05 126.0 2.0 103
75.00 CNI1420U75 2.20 1.50 0.40 437.0 0.70 453.0 1.0 32
80.00 CNI1420U80 4.80 0.00 4.80 555.0 6.10 414.0 0.0 0
85.00 CNI1420U85 9.80 0.00 8.40 61.0 10.80 594.0 0.0 0
90.00 CNI1420U90 14.50 0.00 13.40 34.0 15.80 523.0 0.0 0
95.00 CNI1420U95 19.40 0.00 18.20 21.0 20.80 552.0 0.0 0
100.00 CNI1420U100 25.40 0.00 23.90 449.0 26.60 65.0 0.0 0
Trading Center