Canadian National Railway Co $56.32

down 0.00


16/4/2014 06:40 PM  |  NYSE : CNI  
Industries : Transportation / Railroads
Last Trade: 56.32
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 56.32
Open: 55.52
Bid: 54.34
Ask: 56.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CNI Trend Analysis - it has underperformed the S&P 500 by 60%
Options:

Call Options: CNI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 CNI1419D32.5 22.10 -0.90 23.00 10.0 24.40 35.0 5.0 5
35.00 CNI1419D35 19.40 0.00 19.40 267.0 22.00 151.0 0.0 0
37.50 CNI1419D37.5 17.00 0.00 17.00 267.0 19.40 151.0 0.0 0
40.00 CNI1419D40 15.30 -0.20 15.50 156.0 16.60 100.0 2.0 2
42.50 CNI1419D42.5 12.00 0.00 12.00 307.0 14.40 151.0 0.0 0
45.00 CNI1419D45 9.40 -0.10 9.50 207.0 11.90 131.0 2.0 4
47.50 CNI1419D47.5 8.94 1.14 7.80 287.0 9.10 100.0 10.0 40
50.00 CNI1419D50 6.30 0.00 5.50 356.0 6.50 27.0 2.0 14
52.50 CNI1419D52.5 3.80 0.00 3.60 383.0 4.00 101.0 44.0 388
55.00 CNI1419D55 1.30 0.00 1.20 112.0 1.45 21.0 50.0 847
57.50 CNI1419D57.5 0.04 -0.01 0.05 20.0 0.05 166.0 39.0 1,184
60.00 CNI1419D60 0.05 0.00 0.05 36.0 0.05 192.0 3.0 508
62.50 CNI1419D62.5 0.08 0.03 0.05 13.0 0.05 180.0 2.0 314

Put Options: CNI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 CNI1419P32.5 0.05 0.00 0.00 0.0 0.05 142.0 0.0 22
35.00 CNI1419P35 0.05 0.00 0.00 0.0 0.05 101.0 0.0 2
37.50 CNI1419P37.5 0.05 0.00 0.05 2.0 0.05 93.0 2.0 8
40.00 CNI1419P40 0.05 0.00 0.05 10.0 0.05 92.0 0.0 42
42.50 CNI1419P42.5 0.12 0.07 0.05 456.0 0.05 92.0 10.0 90
45.00 CNI1419P45 0.05 0.00 0.10 1.0 0.05 91.0 20.0 117
47.50 CNI1419P47.5 0.01 -0.04 0.10 12.0 0.05 80.0 10.0 542
50.00 CNI1419P50 0.05 0.00 0.05 10.0 0.05 126.0 6.0 715
52.50 CNI1419P52.5 0.04 0.00 0.05 3.0 0.05 180.0 1.0 540
55.00 CNI1419P55 0.37 0.32 0.05 2.0 0.10 420.0 4.0 436
57.50 CNI1419P57.5 2.50 1.45 1.05 66.0 2.05 435.0 2.0 104
60.00 CNI1419P60 3.30 -0.10 3.40 105.0 4.10 190.0 15.0 15
62.50 CNI1419P62.5 6.50 0.00 5.90 120.0 6.60 180.0 1.0 3
Trading Center