$68.24 +1.43 (2.14%) Canadian National Railway Co - NYSE

Oct. 23, 2014 | 04:00 PM
Last Trade: 68.24
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +1.43 (2.14%)
Prev Close: 66.81
Open: 67.53
Bid: 68.22
Ask: 69.97
Options:

Call Options: CNI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CNI1422K40 26.50 0.00 26.40 373.0 29.20 348.0 0.0 0
45.00 CNI1422K45 20.30 0.00 21.40 138.0 24.60 136.0 0.0 0
50.00 CNI1422K50 16.60 0.00 16.40 282.0 19.50 267.0 0.0 0
55.00 CNI1422K55 11.70 0.00 12.10 460.0 14.10 357.0 0.0 0
60.00 CNI1422K60 8.80 1.30 7.60 568.0 9.00 531.0 25.0 51
65.00 CNI1422K65 3.60 0.50 3.60 524.0 4.50 645.0 1.0 565
70.00 CNI1422K70 0.95 0.30 0.85 627.0 1.10 333.0 54.0 885
75.00 CNI1422K75 0.12 0.00 0.05 667.0 0.15 10.0 15.0 342
80.00 CNI1422K80 0.05 0.00 0.05 86.0 0.10 154.0 0.0 0
85.00 CNI1422K85 0.05 0.00 0.00 0.0 0.05 51.0 0.0 0
90.00 CNI1422K90 0.05 0.00 0.00 0.0 0.05 55.0 0.0 0
95.00 CNI1422K95 0.05 0.00 0.00 0.0 0.05 161.0 0.0 0
100.00 CNI1422K100 0.05 0.00 0.00 0.0 0.05 98.0 0.0 0
105.00 CNI1422K105 0.05 0.00 0.00 0.0 0.05 87.0 0.0 0
110.00 CNI1422K110 0.05 0.00 0.00 0.0 0.05 97.0 0.0 0

Put Options: CNI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CNI1422W40 0.05 0.00 0.00 0.0 0.05 162.0 1.0 1
45.00 CNI1422W45 0.05 0.00 0.05 64.0 0.05 114.0 0.0 0
50.00 CNI1422W50 0.15 0.10 0.05 56.0 0.05 19.0 1.0 1
55.00 CNI1422W55 0.10 -0.05 0.05 44.0 0.10 208.0 5.0 12
60.00 CNI1422W60 0.25 0.00 0.05 751.0 0.25 447.0 3.0 227
65.00 CNI1422W65 0.70 -0.35 0.60 402.0 0.75 294.0 104.0 409
70.00 CNI1422W70 2.60 -0.50 2.60 513.0 2.85 71.0 68.0 354
75.00 CNI1422W75 6.00 -0.70 6.10 523.0 7.90 525.0 2.0 9
80.00 CNI1422W80 8.99 -1.91 10.90 400.0 13.30 404.0 1.0 1
85.00 CNI1422W85 15.90 0.00 15.60 327.0 18.30 296.0 0.0 0
90.00 CNI1422W90 20.80 0.00 19.70 294.0 23.60 247.0 0.0 0
95.00 CNI1422W95 25.90 0.00 24.60 63.0 28.70 50.0 0.0 0
100.00 CNI1422W100 30.80 0.00 29.70 24.0 33.90 1.0 0.0 0
105.00 CNI1422W105 35.80 0.00 34.70 13.0 38.60 13.0 0.0 0
110.00 CNI1422W110 40.80 0.00 39.80 24.0 43.70 14.0 0.0 0