Canadian National Railway Co $66.84

down -0.84


31/7/2014 04:00 PM  |  NYSE : CNI  
Industries : Transportation / Railroads
Last Trade: 66.84
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.84 (-1.24 %)
Prev Close: 67.68
Open: 67.47
Bid: 66.55
Ask: 69.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CNI Trend Analysis - it has underperformed the S&P 500 by 50%
Options:

Call Options: CNI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CNI1416H35 31.40 0.00 30.90 456.0 32.40 60.0 0.0 0
40.00 CNI1416H40 25.90 0.00 26.00 47.0 27.90 10.0 0.0 0
45.00 CNI1416H45 20.90 0.00 21.60 53.0 22.30 31.0 0.0 0
50.00 CNI1416H50 16.00 0.00 16.60 41.0 17.30 21.0 0.0 0
55.00 CNI1416H55 11.10 0.00 11.60 56.0 12.30 130.0 0.0 0
60.00 CNI1416H60 6.95 -0.15 6.60 330.0 7.30 286.0 10.0 18
65.00 CNI1416H65 2.35 0.05 1.95 255.0 2.25 201.0 5.0 508
70.00 CNI1416H70 0.15 0.00 0.05 235.0 0.15 466.0 10.0 1,760
75.00 CNI1416H75 0.03 -0.02 0.00 0.0 0.05 383.0 4.0 4
80.00 CNI1416H80 0.05 0.00 0.00 0.0 0.05 373.0 0.0 0
85.00 CNI1416H85 0.05 0.00 0.00 0.0 0.05 222.0 0.0 0
90.00 CNI1416H90 0.05 0.00 0.00 0.0 0.05 426.0 0.0 0
95.00 CNI1416H95 0.05 0.00 0.00 0.0 0.05 248.0 0.0 0

Put Options: CNI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CNI1416T35 0.05 0.00 0.00 0.0 0.05 419.0 0.0 0
40.00 CNI1416T40 0.05 0.00 0.00 0.0 0.05 434.0 0.0 0
45.00 CNI1416T45 0.05 0.00 0.00 0.0 0.05 389.0 0.0 0
50.00 CNI1416T50 0.05 0.00 0.00 0.0 0.05 439.0 0.0 0
55.00 CNI1416T55 0.05 0.00 0.05 194.0 0.05 382.0 1.0 1
60.00 CNI1416T60 0.02 -0.03 0.05 455.0 0.05 386.0 1.0 56
65.00 CNI1416T65 0.15 0.05 0.20 768.0 0.35 683.0 2.0 198
70.00 CNI1416T70 2.49 0.00 2.40 679.0 3.40 209.0 1.0 13
75.00 CNI1416T75 6.60 0.00 7.70 217.0 8.40 195.0 0.0 0
80.00 CNI1416T80 10.90 0.00 10.80 419.0 14.10 143.0 0.0 0
85.00 CNI1416T85 15.60 0.00 15.80 406.0 19.10 157.0 0.0 0
90.00 CNI1416T90 20.60 0.00 21.90 231.0 24.10 147.0 0.0 0
95.00 CNI1416T95 26.50 0.00 26.90 409.0 29.10 197.0 0.0 0
Trading Center