Canadian National Railway Co $69.71

up +0.41


22/8/2014 03:22 PM  |  NYSE : CNI  
Industries : Transportation / Railroads
Last Trade: 69.71
Trade Time: Aug 22 03:22 PM Eastern Daylight Time
Change: 0.41 (0.59 %)
Prev Close: 69.30
Open: 69.38
Bid: 69.70
Ask: 69.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CNI Trend Analysis - it has underperformed the S&P 500 by 48%
Options:

Call Options: CNI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CNI1420I35 33.80 0.00 32.90 457.0 34.90 77.0 0.0 0
40.00 CNI1420I40 27.90 0.00 28.40 33.0 30.40 33.0 0.0 0
45.00 CNI1420I45 22.90 0.00 22.60 17.0 24.90 53.0 0.0 0
50.00 CNI1420I50 17.90 0.00 18.00 61.0 19.90 15.0 0.0 0
55.00 CNI1420I55 13.00 0.00 12.90 486.0 15.20 222.0 0.0 0
60.00 CNI1420I60 8.50 -0.70 9.00 653.0 9.90 344.0 1.0 6
65.00 CNI1420I65 4.81 0.00 4.00 719.0 4.80 269.0 20.0 150
70.00 CNI1420I70 0.65 0.00 0.65 357.0 0.80 342.0 1.0 303
75.00 CNI1420I75 0.04 -0.01 0.05 5.0 0.05 21.0 10.0 20
80.00 CNI1420I80 0.05 0.00 0.00 0.0 0.05 70.0 0.0 0
85.00 CNI1420I85 0.05 0.00 0.00 0.0 0.05 106.0 0.0 0
90.00 CNI1420I90 0.05 0.00 0.00 0.0 0.05 105.0 0.0 0
95.00 CNI1420I95 0.05 0.00 0.00 0.0 0.05 106.0 0.0 0
100.00 CNI1420I100 0.05 0.00 0.00 0.0 0.05 106.0 0.0 0

Put Options: CNI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CNI1420U35 0.05 0.00 0.00 0.0 0.05 60.0 0.0 0
40.00 CNI1420U40 0.05 0.00 0.00 0.0 0.05 103.0 0.0 0
45.00 CNI1420U45 0.05 0.00 0.00 0.0 0.05 105.0 0.0 0
50.00 CNI1420U50 0.05 0.00 0.00 0.0 0.05 90.0 0.0 0
55.00 CNI1420U55 0.05 0.00 0.00 0.0 0.05 87.0 0.0 0
60.00 CNI1420U60 0.03 0.00 0.05 10.0 0.05 33.0 4.0 54
65.00 CNI1420U65 0.14 -0.04 0.05 333.0 0.20 402.0 4.0 117
70.00 CNI1420U70 1.35 0.00 1.20 446.0 1.45 300.0 10.0 51
75.00 CNI1420U75 6.00 0.80 5.30 460.0 6.30 494.0 10.0 15
80.00 CNI1420U80 10.10 0.00 9.90 297.0 11.40 268.0 0.0 0
85.00 CNI1420U85 14.80 0.00 14.90 41.0 16.60 35.0 0.0 0
90.00 CNI1420U90 18.80 0.00 19.20 217.0 21.40 144.0 0.0 0
95.00 CNI1420U95 23.80 0.00 23.90 403.0 27.20 85.0 0.0 0
100.00 CNI1420U100 30.10 0.00 29.20 458.0 31.40 90.0 0.0 0
Trading Center