$32.55 -1.49 (-4.38%) Cinemark Holdings Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 32.55
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -1.49 (-4.38%)
Prev Close: 34.04
Open: 33.87
Bid: 29.60
Ask: 35.55
Options:

Call Options: CNK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CNK1418J20 12.20 0.00 11.60 377.0 14.80 369.0 0.0 0
22.50 CNK1418J22.5 9.70 0.00 9.10 30.0 12.40 11.0 0.0 0
25.00 CNK1418J25 7.20 0.00 6.60 31.0 9.80 25.0 0.0 0
30.00 CNK1418J30 2.20 0.00 1.60 408.0 4.90 400.0 0.0 0
35.00 CNK1418J35 0.20 0.00 0.05 1.0 1.75 491.0 0.0 0
40.00 CNK1418J40 1.00 0.00 0.00 0.0 0.25 54.0 0.0 0
45.00 CNK1418J45 1.00 0.00 0.00 0.0 0.75 86.0 0.0 0
50.00 CNK1418J50 1.50 0.00 0.00 0.0 0.75 476.0 0.0 0

Put Options: CNK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CNK1418V20 0.25 0.00 0.00 0.0 0.75 430.0 0.0 0
22.50 CNK1418V22.5 0.25 0.00 0.00 0.0 0.75 161.0 0.0 0
25.00 CNK1418V25 1.10 0.00 0.00 0.0 0.50 252.0 0.0 0
30.00 CNK1418V30 0.25 0.00 0.05 10.0 0.20 151.0 0.0 0
35.00 CNK1418V35 0.20 0.00 0.45 424.0 4.80 333.0 0.0 0
40.00 CNK1418V40 3.80 0.00 5.20 82.0 8.50 32.0 0.0 0
45.00 CNK1418V45 8.70 0.00 10.30 42.0 13.40 20.0 0.0 0
50.00 CNK1418V50 13.70 0.00 15.30 397.0 18.50 287.0 0.0 0