Cinemark Holdings Inc $33.15

up +0.10


24/7/2014 04:03 PM  |  NYSE : CNK  
Industries : Media / Movie Production, Theaters
Last Trade: 33.15
Trade Time: Jul 24 04:03 PM Eastern Daylight Time
Change: 0.10 (0.30 %)
Prev Close: 33.05
Open: 33.17
Bid: 33.13
Ask: 33.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CNK Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: CNK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CNK1416H17.5 13.50 0.00 14.50 12.0 18.00 22.0 0.0 0
20.00 CNK1416H20 11.00 0.00 12.00 16.0 15.20 10.0 0.0 0
22.50 CNK1416H22.5 8.60 0.00 8.60 281.0 13.00 100.0 0.0 0
25.00 CNK1416H25 8.70 2.70 6.00 195.0 10.40 121.0 3.0 3
30.00 CNK1416H30 1.75 0.00 1.10 190.0 5.60 111.0 0.0 0
35.00 CNK1416H35 0.35 0.30 0.05 21.0 1.00 268.0 1.0 1
40.00 CNK1416H40 0.39 0.14 0.00 0.0 0.30 51.0 5.0 5
45.00 CNK1416H45 0.75 0.00 0.00 0.0 1.90 294.0 0.0 0
50.00 CNK1416H50 0.75 0.00 0.00 0.0 0.30 51.0 0.0 0

Put Options: CNK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CNK1416T17.5 0.25 0.00 0.00 0.0 1.90 287.0 0.0 0
20.00 CNK1416T20 0.75 0.00 0.00 0.0 1.90 288.0 0.0 0
22.50 CNK1416T22.5 0.70 0.00 0.00 0.0 1.90 288.0 0.0 0
25.00 CNK1416T25 0.75 0.00 0.00 0.0 1.90 287.0 0.0 0
30.00 CNK1416T30 0.25 0.20 0.05 11.0 1.90 498.0 2.0 2
35.00 CNK1416T35 1.80 0.35 1.70 10.0 4.70 230.0 5.0 20
40.00 CNK1416T40 4.60 0.00 4.70 332.0 9.00 80.0 0.0 0
45.00 CNK1416T45 9.60 0.00 10.00 179.0 14.00 50.0 0.0 0
50.00 CNK1416T50 14.70 0.00 15.10 16.0 19.00 10.0 0.0 0
Trading Center