Cinemark Holdings Inc $34.25

down 0.00


22/9/2014 04:00 PM  |  NYSE : CNK  
Industries : Media / Movie Production, Theaters
Last Trade: 34.25
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 34.25
Open: 34.75
Bid: 31.30
Ask: 37.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CNK Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: CNK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CNK1418J20 12.50 0.00 12.50 243.0 16.80 243.0 0.0 0
22.50 CNK1418J22.5 9.80 0.00 9.80 6.0 14.20 21.0 0.0 0
25.00 CNK1418J25 7.50 0.00 7.50 10.0 11.80 20.0 0.0 0
30.00 CNK1418J30 2.50 0.00 2.50 254.0 6.80 264.0 0.0 0
35.00 CNK1418J35 0.15 0.00 0.15 1.0 1.80 397.0 0.0 0
40.00 CNK1418J40 0.50 0.00 0.00 0.0 0.50 36.0 0.0 0
45.00 CNK1418J45 0.50 0.00 0.00 0.0 0.50 38.0 0.0 0
50.00 CNK1418J50 0.50 0.00 0.00 0.0 0.50 208.0 0.0 0

Put Options: CNK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CNK1418V20 0.50 0.00 0.00 0.0 0.50 251.0 0.0 0
22.50 CNK1418V22.5 0.50 0.00 0.00 0.0 0.50 31.0 0.0 0
25.00 CNK1418V25 0.50 0.00 0.00 0.0 0.50 40.0 0.0 0
30.00 CNK1418V30 0.50 0.00 0.00 0.0 0.50 300.0 0.0 0
35.00 CNK1418V35 0.10 0.00 0.10 381.0 1.25 56.0 0.0 0
40.00 CNK1418V40 3.30 0.00 3.30 32.0 7.60 21.0 0.0 0
45.00 CNK1418V45 8.30 0.00 8.30 24.0 12.60 10.0 0.0 0
50.00 CNK1418V50 13.50 0.00 13.50 254.0 17.60 243.0 0.0 0
Trading Center