CINEMARK HOLDINGS $30.26

up +0.20


21/5/2013 04:21 PM  |  NYSE : CNK  |  Industries : Information / Motion Picture and Video Industries
Last Trade: 30.26
Trade Time: May 21 4:01 PM Eastern Daylight Time
Change: 0.20 (0.67 %)
Prev Close: 30.06
Open: 29.95
Bid: 29.50
Ask: 33.02
12 Mo. Price Change : 32% - CNK has outperformed the S&P 500 by 3%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CNK

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CNK1318E15 0.00 0.00 14.80 70 15.60 70 0 0
17.50 CNK1318E17.5 0.00 0.00 12.30 70 13.10 70 0 0
20.00 CNK1318E20 0.00 0.00 9.80 70 10.60 70 0 0
22.50 CNK1318E22.5 0.00 0.00 7.30 118 8.10 118 0 0
25.00 CNK1318E25 0.00 0.00 4.80 118 5.60 118 0 0
30.00 CNK1318E30 0.41 0.00 0.00 0 0.30 10 0 0
35.00 CNK1318E35 0.00 0.00 0.00 0 0.25 141 0 0
40.00 CNK1318E40 0.00 0.00 0.00 0 0.25 141 0 0

Put Options: CNK

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CNK1318Q15 0.00 0.00 0.00 0 0.25 141 0 0
17.50 CNK1318Q17.5 0.00 0.00 0.00 0 0.25 141 0 0
20.00 CNK1318Q20 0.00 0.00 0.00 0 0.25 141 0 0
22.50 CNK1318Q22.5 0.00 0.00 0.00 0 0.25 141 0 0
25.00 CNK1318Q25 0.10 0.00 0.00 0 0.05 29 0 29
30.00 CNK1318Q30 0.20 0.00 0.00 0 0.10 115 0 56
35.00 CNK1318Q35 4.57 0.00 4.40 94 5.20 94 0 0
40.00 CNK1318Q40 0.00 0.00 9.40 94 10.20 94 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center