Cinemark Holdings Inc $35.90

down -0.14


22/8/2014 04:01 PM  |  NYSE : CNK  
Industries : Media / Movie Production, Theaters
Last Trade: 35.90
Trade Time: Aug 22 04:01 PM Eastern Daylight Time
Change: -0.14 (-0.39 %)
Prev Close: 36.04
Open: 36.03
Bid: 32.90
Ask: 39.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CNK Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: CNK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CNK1420I17.5 16.30 0.00 17.10 175.0 19.90 175.0 0.0 0
20.00 CNK1420I20 13.60 0.00 13.70 34.0 18.20 32.0 0.0 0
22.50 CNK1420I22.5 11.10 0.00 11.20 80.0 15.80 34.0 0.0 0
25.00 CNK1420I25 3.70 -4.90 9.00 99.0 13.30 30.0 2.0 2
30.00 CNK1420I30 5.00 1.40 4.60 186.0 7.30 186.0 1.0 48
35.00 CNK1420I35 0.50 0.35 0.25 10.0 2.15 326.0 35.0 35
40.00 CNK1420I40 0.49 0.29 0.05 11.0 0.20 164.0 5.0 5
45.00 CNK1420I45 0.45 0.00 0.00 0.0 0.55 262.0 0.0 0

Put Options: CNK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CNK1420U17.5 0.50 0.00 0.05 11.0 0.45 284.0 0.0 0
20.00 CNK1420U20 0.50 0.00 0.05 1.0 0.45 277.0 0.0 0
22.50 CNK1420U22.5 0.52 0.07 0.05 1.0 0.45 290.0 2.0 2
25.00 CNK1420U25 0.40 -0.35 0.05 1.0 0.45 283.0 4.0 43
30.00 CNK1420U30 0.25 -0.45 0.05 11.0 0.45 283.0 4.0 2
35.00 CNK1420U35 1.15 0.95 0.20 1.0 0.85 295.0 3.0 16
40.00 CNK1420U40 4.84 2.44 2.75 186.0 5.80 124.0 3.0 16
45.00 CNK1420U45 7.20 0.00 7.80 175.0 10.50 103.0 0.0 0
Trading Center