Cinemark Holdings Inc $28.85

down 0.00


22/4/2014 06:40 PM  |  NYSE : CNK  
Industries : Media / Movie Production, Theaters
Last Trade: 28.85
Trade Time: Apr 22 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 28.85
Open: 28.72
Bid: 28.85
Ask: 28.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CNK Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: CNK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CNK1417E15 11.50 0.00 11.50 231.0 16.10 125.0 0.0 0
17.50 CNK1417E17.5 9.00 0.00 9.00 243.0 13.60 173.0 0.0 0
20.00 CNK1417E20 6.50 0.00 6.50 348.0 11.10 253.0 0.0 0
22.50 CNK1417E22.5 4.00 0.00 4.00 338.0 8.60 263.0 0.0 0
25.00 CNK1417E25 1.50 0.00 1.50 348.0 6.00 263.0 0.0 0
30.00 CNK1417E30 0.25 0.10 0.15 11.0 4.80 632.0 5.0 13
35.00 CNK1417E35 1.10 0.00 0.00 0.0 1.10 567.0 0.0 0
40.00 CNK1417E40 4.80 0.00 0.00 0.0 4.80 552.0 0.0 0

Put Options: CNK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CNK1417Q15 4.80 0.00 0.00 0.0 4.80 470.0 0.0 0
17.50 CNK1417Q17.5 4.70 0.00 0.00 0.0 4.70 450.0 0.0 0
20.00 CNK1417Q20 4.80 0.00 0.00 0.0 4.80 473.0 0.0 0
22.50 CNK1417Q22.5 4.80 0.00 0.00 0.0 4.80 455.0 0.0 0
25.00 CNK1417Q25 4.70 0.00 0.05 359.0 4.70 583.0 0.0 0
30.00 CNK1417Q30 1.45 0.00 1.45 11.0 4.80 538.0 0.0 0
35.00 CNK1417Q35 3.90 0.00 3.90 328.0 8.50 243.0 0.0 0
40.00 CNK1417Q40 9.00 0.00 9.00 208.0 13.50 118.0 0.0 0
Trading Center