Cinemark Holdings Inc $33.05

up +0.25


28/7/2014 04:01 PM  |  NYSE : CNK  
Industries : Media / Movie Production, Theaters
Last Trade: 33.05
Trade Time: Jul 28 04:01 PM Eastern Daylight Time
Change: 0.25 (0.76 %)
Prev Close: 32.80
Open: 32.85
Bid: 33.05
Ask: 33.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CNK Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: CNK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CNK1416H17.5 13.20 0.00 13.20 274.0 17.70 188.0 0.0 0
20.00 CNK1416H20 10.80 0.00 10.80 11.0 15.20 28.0 0.0 0
22.50 CNK1416H22.5 8.20 0.00 8.20 203.0 12.70 79.0 0.0 0
25.00 CNK1416H25 8.70 1.40 7.30 153.0 8.70 54.0 3.0 3
30.00 CNK1416H30 2.40 0.00 2.40 83.0 3.70 39.0 0.0 0
35.00 CNK1416H35 0.35 0.05 0.05 21.0 0.30 129.0 1.0 1
40.00 CNK1416H40 0.39 0.19 0.00 0.0 0.20 79.0 5.0 5
45.00 CNK1416H45 0.20 0.00 0.00 0.0 0.20 79.0 0.0 0
50.00 CNK1416H50 0.20 0.00 0.00 0.0 0.20 79.0 0.0 0

Put Options: CNK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CNK1416T17.5 0.20 0.00 0.00 0.0 0.20 124.0 0.0 0
20.00 CNK1416T20 0.20 0.00 0.00 0.0 0.20 121.0 0.0 0
22.50 CNK1416T22.5 0.20 0.00 0.00 0.0 0.20 118.0 0.0 0
25.00 CNK1416T25 0.25 0.00 0.00 0.0 0.25 136.0 0.0 0
30.00 CNK1416T30 0.25 0.20 0.05 11.0 0.35 274.0 2.0 2
35.00 CNK1416T35 1.80 0.10 1.70 182.0 4.80 200.0 5.0 20
40.00 CNK1416T40 6.30 0.00 6.30 44.0 7.70 21.0 0.0 0
45.00 CNK1416T45 10.00 0.00 10.00 49.0 14.40 10.0 0.0 0
50.00 CNK1416T50 15.00 0.00 15.00 248.0 19.40 132.0 0.0 0
Trading Center