Cleco Corp $55.40

down -1.10


30/7/2014 03:35 PM  |  NYSE : CNL  
Industries : Utilities / Electric Utilities
Last Trade: 55.40
Trade Time: Jul 30 03:35 PM Eastern Daylight Time
Change: -1.10 (-1.95 %)
Prev Close: 56.50
Open: 56.48
Bid: 55.40
Ask: 55.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CNL Trend Analysis - it has outperformed the S&P 500 by 1150%
Options:

Call Options: CNL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CNL1416H30 24.10 0.00 25.10 82.0 29.20 75.0 0.0 0
35.00 CNL1416H35 19.10 0.00 19.60 13.0 24.20 10.0 0.0 0
40.00 CNL1416H40 14.10 0.00 14.60 14.0 19.20 10.0 0.0 0
45.00 CNL1416H45 9.10 0.00 9.70 16.0 14.20 10.0 0.0 0
50.00 CNL1416H50 4.10 0.00 4.70 125.0 9.20 50.0 0.0 0
55.00 CNL1416H55 1.85 0.30 0.20 25.0 4.90 1.0 33.0 21
60.00 CNL1416H60 1.00 0.95 1.00 662.0 1.50 3.0 220.0 167
65.00 CNL1416H65 0.10 -0.30 0.05 40.0 1.50 3.0 64.0 7
70.00 CNL1416H70 0.40 0.00 0.00 0.0 4.90 30.0 0.0 0
75.00 CNL1416H75 0.40 0.00 0.00 0.0 4.70 1.0 0.0 0
80.00 CNL1416H80 0.40 0.00 0.00 0.0 4.60 1.0 0.0 0

Put Options: CNL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CNL1416T30 0.40 0.00 0.00 0.0 4.60 1.0 0.0 0
35.00 CNL1416T35 0.40 0.00 0.00 0.0 4.70 1.0 0.0 0
40.00 CNL1416T40 0.40 0.00 0.00 0.0 4.70 1.0 0.0 0
45.00 CNL1416T45 0.40 0.00 0.00 0.0 4.70 1.0 0.0 0
50.00 CNL1416T50 0.45 0.00 0.10 10.0 4.60 20.0 0.0 0
55.00 CNL1416T55 0.45 0.00 0.15 25.0 4.90 3.0 3.0 3
60.00 CNL1416T60 1.70 0.00 2.05 102.0 6.60 20.0 0.0 0
65.00 CNL1416T65 6.50 0.00 6.30 112.0 11.00 10.0 0.0 0
70.00 CNL1416T70 11.50 0.00 11.10 112.0 15.80 10.0 0.0 0
75.00 CNL1416T75 16.50 0.00 16.10 10.0 20.80 10.0 0.0 0
80.00 CNL1416T80 21.50 0.00 21.30 61.0 25.20 10.0 0.0 0
Trading Center