$53.81 +0.25 (0.47%) Cleco Corp - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 53.81
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.25 (0.47%)
Prev Close: 53.56
Open: 53.62
Bid: 52.03
Ask: 53.95
Options:

Call Options: CNL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CNL1420L30 21.90 0.00 21.30 227.0 25.90 35.0 0.0 0
35.00 CNL1420L35 16.20 0.00 16.30 10.0 21.00 10.0 0.0 0
40.00 CNL1420L40 11.20 0.00 11.30 10.0 16.00 10.0 0.0 0
45.00 CNL1420L45 6.20 0.00 6.30 10.0 11.00 10.0 0.0 0
50.00 CNL1420L50 1.75 0.55 1.30 100.0 6.00 28.0 10.0 55
55.00 CNL1420L55 0.25 -0.05 0.05 10.0 0.35 49.0 186.0 173
60.00 CNL1420L60 0.05 -0.05 0.05 133.0 0.10 10.0 100.0 213
65.00 CNL1420L65 0.05 0.00 0.05 10.0 0.05 10.0 0.0 0
70.00 CNL1420L70 0.05 0.00 0.05 1.0 0.05 10.0 0.0 0
75.00 CNL1420L75 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0

Put Options: CNL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CNL1420X30 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
35.00 CNL1420X35 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
40.00 CNL1420X40 0.60 0.55 0.20 10.0 0.05 10.0 10.0 10
45.00 CNL1420X45 0.50 0.40 0.10 10.0 0.10 10.0 10.0 20
50.00 CNL1420X50 0.25 -0.25 0.05 10.0 4.80 10.0 25.0 34
55.00 CNL1420X55 6.78 6.68 1.15 10.0 4.90 70.0 12.0 9
60.00 CNL1420X60 4.00 0.00 4.00 20.0 8.60 10.0 0.0 0
65.00 CNL1420X65 9.00 0.00 9.00 20.0 13.60 10.0 0.0 0
70.00 CNL1420X70 14.00 0.00 14.00 20.0 18.60 10.0 0.0 0
75.00 CNL1420X75 18.90 0.00 19.10 227.0 23.80 60.0 0.0 0