Cleco Corp $55.80

down 0.00


27/8/2014 04:04 PM  |  NYSE : CNL  
Industries : Utilities / Electric Utilities
Last Trade: 55.80
Trade Time: Aug 27 04:04 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 55.80
Open: 55.18
Bid: 54.03
Ask: 58.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CNL Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: CNL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CNL1420I25 28.30 0.00 28.30 226.0 32.50 216.0 0.0 0
30.00 CNL1420I30 23.30 0.00 23.30 20.0 28.00 10.0 0.0 0
35.00 CNL1420I35 18.30 0.00 18.30 20.0 23.00 10.0 0.0 0
40.00 CNL1420I40 13.30 0.00 13.30 20.0 18.00 10.0 0.0 0
45.00 CNL1420I45 8.30 0.00 8.30 20.0 13.20 30.0 0.0 0
50.00 CNL1420I50 9.00 5.50 3.50 226.0 7.70 216.0 2.0 2
55.00 CNL1420I55 1.45 0.00 1.40 47.0 2.10 20.0 3.0 1,032
60.00 CNL1420I60 0.05 -0.15 0.20 20.0 0.60 20.0 2.0 1,705
65.00 CNL1420I65 1.00 0.30 0.05 1.0 0.70 53.0 5.0 5
70.00 CNL1420I70 0.65 0.00 0.00 0.0 0.65 30.0 0.0 0

Put Options: CNL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CNL1420U25 0.65 0.00 0.00 0.0 0.65 90.0 0.0 0
30.00 CNL1420U30 0.65 0.00 0.00 0.0 0.65 70.0 0.0 0
35.00 CNL1420U35 0.65 0.00 0.00 0.0 0.65 60.0 0.0 0
40.00 CNL1420U40 0.65 0.00 0.05 1.0 0.65 70.0 0.0 0
45.00 CNL1420U45 0.65 0.00 0.05 10.0 0.65 20.0 0.0 0
50.00 CNL1420U50 1.00 0.95 0.05 10.0 0.75 50.0 100.0 100
55.00 CNL1420U55 1.00 0.00 0.70 21.0 1.35 94.0 4.0 52
60.00 CNL1420U60 3.50 0.80 2.70 686.0 7.00 236.0 1.0 1
65.00 CNL1420U65 7.50 0.00 7.50 56.0 11.80 20.0 0.0 0
70.00 CNL1420U70 12.50 0.00 12.50 427.0 16.60 10.0 0.0 0
Trading Center