$53.24 0.00 (0.00%) Cleco Corp - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 53.24
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 53.24
Open: 53.33
Bid: 53.05
Ask: 53.99
Options:

Call Options: CNL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CNL1422K30 21.00 0.00 21.00 65.0 25.70 40.0 0.0 0
35.00 CNL1422K35 15.90 0.00 15.90 73.0 19.90 12.0 0.0 0
40.00 CNL1422K40 10.90 0.00 10.90 144.0 15.60 10.0 0.0 0
45.00 CNL1422K45 5.90 0.00 5.90 187.0 10.20 40.0 0.0 0
50.00 CNL1422K50 1.50 -0.50 2.00 14.0 3.50 1.0 38.0 137
55.00 CNL1422K55 0.10 0.00 0.15 1.0 0.30 15.0 53.0 63
60.00 CNL1422K60 0.05 0.00 0.05 10.0 0.05 30.0 20.0 20
65.00 CNL1422K65 0.05 0.00 0.00 0.0 0.05 50.0 0.0 0
70.00 CNL1422K70 0.05 0.00 0.00 0.0 0.05 50.0 0.0 0
75.00 CNL1422K75 0.05 0.00 0.00 0.0 0.05 50.0 0.0 0
80.00 CNL1422K80 0.05 0.00 0.00 0.0 0.05 50.0 0.0 0

Put Options: CNL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CNL1422W30 0.30 0.25 0.05 30.0 0.05 50.0 30.0 30
35.00 CNL1422W35 0.05 0.00 0.05 20.0 0.05 50.0 20.0 20
40.00 CNL1422W40 0.35 0.30 0.10 10.0 0.05 50.0 154.0 86
45.00 CNL1422W45 0.90 0.85 0.85 33.0 0.05 50.0 50.0 134
50.00 CNL1422W50 0.29 0.00 0.20 3.0 0.15 10.0 266.0 263
55.00 CNL1422W55 6.30 6.20 0.10 590.0 4.40 25.0 10.0 11
60.00 CNL1422W60 4.70 0.00 4.70 204.0 9.40 15.0 0.0 0
65.00 CNL1422W65 9.70 0.00 9.70 140.0 14.40 15.0 0.0 0
70.00 CNL1422W70 14.70 0.00 14.70 34.0 19.60 10.0 0.0 0
75.00 CNL1422W75 19.70 0.00 19.70 23.0 24.60 20.0 0.0 0
80.00 CNL1422W80 24.80 0.00 24.80 115.0 29.40 16.0 0.0 0