Cleco Corp $56.42

up +0.30


29/8/2014 04:02 PM  |  NYSE : CNL  
Industries : Utilities / Electric Utilities
Last Trade: 56.42
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: 0.30 (0.54 %)
Prev Close: 56.12
Open: 56.12
Bid: 55.02
Ask: 58.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CNL Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: CNL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CNL1420I25 28.90 0.00 29.10 193.0 33.20 156.0 0.0 0
30.00 CNL1420I30 23.70 0.00 23.90 20.0 28.80 35.0 0.0 0
35.00 CNL1420I35 18.70 0.00 18.90 20.0 23.80 35.0 0.0 0
40.00 CNL1420I40 13.70 0.00 14.10 20.0 19.00 20.0 0.0 0
45.00 CNL1420I45 8.90 0.00 9.10 154.0 13.60 75.0 0.0 0
50.00 CNL1420I50 9.00 5.10 4.10 450.0 8.30 166.0 2.0 2
55.00 CNL1420I55 1.45 -0.05 1.65 73.0 2.45 50.0 3.0 1,032
60.00 CNL1420I60 0.05 -0.20 0.15 36.0 0.45 201.0 2.0 1,705
65.00 CNL1420I65 1.00 0.65 0.05 1.0 0.75 33.0 5.0 5
70.00 CNL1420I70 0.65 0.00 0.00 0.0 0.65 30.0 0.0 0

Put Options: CNL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CNL1420U25 0.65 0.00 0.00 0.0 0.65 80.0 0.0 0
30.00 CNL1420U30 0.65 0.00 0.00 0.0 0.65 70.0 0.0 0
35.00 CNL1420U35 0.65 0.00 0.00 0.0 0.65 70.0 0.0 0
40.00 CNL1420U40 0.65 0.00 0.05 1.0 0.65 70.0 0.0 0
45.00 CNL1420U45 0.65 0.00 0.05 10.0 0.65 60.0 0.0 0
50.00 CNL1420U50 1.00 0.30 0.05 10.0 0.70 80.0 100.0 100
55.00 CNL1420U55 1.00 0.55 0.20 916.0 0.95 65.0 4.0 52
60.00 CNL1420U60 3.50 1.20 2.95 382.0 4.80 133.0 1.0 1
65.00 CNL1420U65 6.90 0.00 6.60 225.0 11.00 30.0 0.0 0
70.00 CNL1420U70 11.90 0.00 11.80 271.0 16.00 81.0 0.0 0
Trading Center