Cleco Corp $56.11

down -0.39


25/7/2014 04:05 PM  |  NYSE : CNL  
Industries : Utilities / Electric Utilities
Last Trade: 56.11
Trade Time: Jul 25 04:05 PM Eastern Daylight Time
Change: -0.39 (-0.69 %)
Prev Close: 56.50
Open: 56.19
Bid: 56.09
Ask: 56.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CNL Trend Analysis - it has outperformed the S&P 500 by 1182%
Options:

Call Options: CNL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CNL1416H30 24.10 0.00 23.90 124.0 28.40 65.0 0.0 0
35.00 CNL1416H35 19.10 0.00 18.70 45.0 23.40 20.0 0.0 0
40.00 CNL1416H40 14.30 0.00 13.70 48.0 18.40 20.0 0.0 0
45.00 CNL1416H45 9.30 0.00 8.70 55.0 13.40 20.0 0.0 0
50.00 CNL1416H50 4.30 0.00 3.70 89.0 8.40 20.0 0.0 0
55.00 CNL1416H55 1.90 0.20 1.40 53.0 2.05 39.0 89.0 21
60.00 CNL1416H60 1.00 0.90 0.05 1.0 0.55 58.0 2.0 167
65.00 CNL1416H65 0.10 -0.30 0.05 1.0 0.40 40.0 64.0 7
70.00 CNL1416H70 0.40 0.00 0.00 0.0 0.40 30.0 0.0 0
75.00 CNL1416H75 0.40 0.00 0.00 0.0 0.40 30.0 0.0 0
80.00 CNL1416H80 0.40 0.00 0.00 0.0 0.40 40.0 0.0 0

Put Options: CNL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CNL1416T30 0.40 0.00 0.00 0.0 0.40 55.0 0.0 0
35.00 CNL1416T35 0.40 0.00 0.00 0.0 0.40 40.0 0.0 0
40.00 CNL1416T40 0.40 0.00 0.00 0.0 0.40 40.0 0.0 0
45.00 CNL1416T45 0.40 0.00 0.00 0.0 0.40 40.0 0.0 0
50.00 CNL1416T50 0.45 0.00 0.10 10.0 0.50 45.0 0.0 0
55.00 CNL1416T55 0.45 -0.05 0.65 151.0 1.30 39.0 3.0 3
60.00 CNL1416T60 1.70 0.00 2.30 245.0 6.80 30.0 0.0 0
65.00 CNL1416T65 6.50 0.00 7.10 40.0 11.60 20.0 0.0 0
70.00 CNL1416T70 11.50 0.00 12.10 34.0 16.60 20.0 0.0 0
75.00 CNL1416T75 16.50 0.00 17.10 31.0 21.60 20.0 0.0 0
80.00 CNL1416T80 21.50 0.00 22.10 127.0 26.60 30.0 0.0 0
Trading Center