$55.24 -0.26 (-0.47%) Cleco Corp - NYSE

Sep. 18, 2014 | 10:24 AM
Last Trade: 55.24
Trade Time: Sep 18 10:24 AM Eastern Daylight Time
Change: -0.26 (-0.47%)
Prev Close: 55.50
Open: 55.67
Bid: 55.18
Ask: 55.24
Options:

Call Options: CNL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CNL1420I25 28.30 0.00 28.30 336.0 32.60 80.0 0.0 0
30.00 CNL1420I30 23.00 0.00 23.10 20.0 27.60 16.0 0.0 0
35.00 CNL1420I35 18.00 0.00 18.10 20.0 22.60 16.0 0.0 0
40.00 CNL1420I40 13.30 0.00 13.20 120.0 17.60 10.0 0.0 0
45.00 CNL1420I45 8.30 0.00 8.20 80.0 12.60 70.0 0.0 0
50.00 CNL1420I50 9.00 5.70 3.30 365.0 7.60 105.0 2.0 2
55.00 CNL1420I55 0.62 0.22 0.30 61.0 1.00 35.0 20.0 1,090
60.00 CNL1420I60 0.05 0.00 0.05 68.0 0.40 5.0 20.0 1,694
65.00 CNL1420I65 1.00 0.35 0.05 1.0 0.10 5.0 5.0 5
70.00 CNL1420I70 0.65 0.00 0.00 0.0 0.65 30.0 0.0 0

Put Options: CNL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CNL1420U25 0.40 0.00 0.00 0.0 0.65 60.0 0.0 0
30.00 CNL1420U30 0.20 0.00 0.15 5.0 0.65 60.0 50.0 145
35.00 CNL1420U35 0.20 -0.20 0.15 5.0 0.65 60.0 30.0 30
40.00 CNL1420U40 0.05 -0.60 0.25 5.0 0.65 60.0 30.0 5
45.00 CNL1420U45 0.05 -0.60 0.05 20.0 0.60 49.0 20.0 35
50.00 CNL1420U50 1.00 0.35 0.05 10.0 0.50 45.0 100.0 100
55.00 CNL1420U55 0.40 0.20 0.10 1.0 0.80 25.0 3.0 163
60.00 CNL1420U60 3.50 1.20 2.30 347.0 6.80 44.0 1.0 1
65.00 CNL1420U65 7.30 0.00 7.30 90.0 11.80 45.0 0.0 0
70.00 CNL1420U70 12.30 0.00 12.30 385.0 16.80 45.0 0.0 0