CONNECTICUT LIGHT & POWER $47.50


13/5/2013 10:13 AM  |  OTC : CNLTN  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Type:

CNLTN historical data

Date Open High Low Close Volume
5/21/2013 47.50 47.50 47.50 47.50 0
5/20/2013 47.50 47.50 47.50 47.50 0
5/17/2013 47.50 47.50 47.50 47.50 0
5/16/2013 47.50 47.50 47.50 47.50 0
5/15/2013 47.50 47.50 47.50 47.50 0
5/14/2013 47.50 47.50 47.50 47.50 0
5/13/2013 46.60 47.50 46.60 47.50 12
5/10/2013 47.85 47.85 47.85 47.85 0
5/9/2013 47.85 47.85 47.85 47.85 0
5/8/2013 47.85 47.85 47.85 47.85 0
5/7/2013 45.52 47.85 45.52 47.85 11
5/6/2013 47.50 48.00 47.50 48.00 5
5/3/2013 45.00 45.00 45.00 45.00 0
5/2/2013 45.00 45.00 45.00 45.00 0
5/1/2013 45.00 45.00 45.00 45.00 0
4/30/2013 45.00 45.00 45.00 45.00 0
4/29/2013 45.00 45.00 45.00 45.00 2
4/26/2013 45.00 45.00 45.00 45.00 0
4/25/2013 45.00 45.00 45.00 45.00 0
4/24/2013 45.00 45.00 45.00 45.00 0
4/23/2013 45.00 45.00 45.00 45.00 0
4/22/2013 45.00 45.00 45.00 45.00 4
4/19/2013 45.00 45.00 45.00 45.00 0
4/18/2013 45.00 45.00 45.00 45.00 0
4/17/2013 45.00 45.00 45.00 45.00 0
4/16/2013 45.00 45.00 45.00 45.00 0
4/15/2013 45.00 45.00 45.00 45.00 0
4/12/2013 45.00 45.00 45.00 45.00 1
4/11/2013 48.00 48.00 48.00 48.00 0
4/10/2013 48.00 48.00 48.00 48.00 0
4/9/2013 48.00 48.00 48.00 48.00 0
4/8/2013 48.00 48.00 48.00 48.00 0
4/5/2013 48.00 48.00 48.00 48.00 0
4/4/2013 48.00 48.00 48.00 48.00 0
4/3/2013 47.50 48.00 47.50 48.00 20
4/2/2013 45.52 48.50 45.52 48.50 11
4/1/2013 47.00 47.00 47.00 47.00 2
3/28/2013 45.52 45.52 45.52 45.52 3
3/27/2013 46.50 46.50 46.50 46.50 0
3/26/2013 46.50 46.50 46.50 46.50 14
3/25/2013 46.05 46.05 46.05 46.05 16
3/22/2013 47.00 47.00 47.00 47.00 0
3/21/2013 46.49 47.00 46.49 47.00 9
3/20/2013 47.50 47.50 47.50 47.50 0
3/19/2013 47.50 47.50 47.50 47.50 0
3/18/2013 47.50 47.50 47.50 47.50 3
3/15/2013 47.00 47.00 47.00 47.00 0
3/14/2013 47.00 47.00 47.00 47.00 3
3/13/2013 47.75 47.75 47.75 47.75 0
3/12/2013 47.00 47.75 47.00 47.75 6
3/11/2013 46.50 46.50 46.50 46.50 0
3/8/2013 46.50 46.50 46.50 46.50 0
3/7/2013 46.60 46.60 46.10 46.50 45
3/6/2013 46.00 46.00 46.00 46.00 1
3/5/2013 46.30 46.30 46.30 46.30 0
3/4/2013 46.30 46.30 46.30 46.30 0
3/1/2013 46.30 46.30 46.30 46.30 0
2/28/2013 46.30 46.30 46.30 46.30 0
2/27/2013 46.30 46.30 46.30 46.30 0
2/26/2013 46.30 46.30 46.30 46.30 0
2/25/2013 46.30 46.30 46.30 46.30 0
2/22/2013 45.32 46.30 45.15 46.30 51
2/21/2013 46.13 46.13 45.00 45.00 24
2/20/2013 46.13 46.13 46.13 46.13 0
2/19/2013 46.13 46.13 46.13 46.13 0
2/15/2013 46.13 46.13 46.13 46.13 3
2/14/2013 46.13 46.13 46.13 46.13 0
2/13/2013 46.13 46.13 46.13 46.13 10
2/12/2013 46.13 46.15 46.13 46.15 22
2/11/2013 46.00 46.15 46.00 46.15 15
2/8/2013 45.50 46.00 45.50 46.00 15
2/7/2013 45.50 46.00 45.50 46.00 8
2/6/2013 44.80 44.80 44.80 44.80 0
2/5/2013 44.80 44.80 44.80 44.80 0
2/4/2013 44.80 44.80 44.80 44.80 0
2/1/2013 44.80 44.80 44.80 44.80 0
1/31/2013 44.80 44.80 44.80 44.80 0
1/30/2013 44.80 44.80 44.80 44.80 0
1/29/2013 44.80 44.80 44.80 44.80 0
1/28/2013 44.50 44.80 44.50 44.80 8
1/25/2013 44.10 44.10 44.10 44.10 2
1/24/2013 44.10 44.10 44.10 44.10 0
1/23/2013 44.10 44.10 44.10 44.10 0
1/22/2013 44.10 44.10 44.10 44.10 3
1/18/2013 45.80 45.80 45.80 45.80 0
1/17/2013 45.80 45.80 45.80 45.80 0
1/16/2013 45.80 45.80 45.80 45.80 0
1/15/2013 45.80 45.80 45.80 45.80 0
1/14/2013 45.80 45.80 45.80 45.80 0
1/11/2013 45.80 45.80 45.80 45.80 0
1/10/2013 45.80 45.80 45.80 45.80 0
1/9/2013 45.80 45.80 45.80 45.80 0
1/8/2013 44.10 45.80 44.10 45.80 4
1/7/2013 46.50 46.50 46.50 46.50 0
1/4/2013 46.50 46.50 46.50 46.50 0
1/3/2013 46.50 46.50 46.50 46.50 3
1/2/2013 46.00 46.00 46.00 46.00 3
12/31/2012 45.50 45.50 45.50 45.50 0
12/28/2012 45.25 45.50 45.25 45.50 20
12/27/2012 45.00 45.00 44.87 44.87 2
Marketplace
Trading Center