Conmed Corp $39.50

up +0.36


29/8/2014 04:00 PM  |  NASDAQ : CNMD  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 39.50
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.36 (0.92 %)
Prev Close: 39.14
Open: 39.14
Bid: 39.50
Ask: 39.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CNMD Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: CNMD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CNMD1420I22.5 14.90 -1.00 15.30 195.0 18.30 195.0 6.0 0
25.00 CNMD1420I25 12.00 0.00 12.10 83.0 16.30 80.0 0.0 0
30.00 CNMD1420I30 7.30 0.00 7.50 118.0 10.50 112.0 0.0 0
35.00 CNMD1420I35 2.90 0.00 3.40 121.0 5.30 113.0 0.0 0
40.00 CNMD1420I40 0.75 0.55 0.50 228.0 1.30 259.0 3.0 128
45.00 CNMD1420I45 0.03 -0.12 0.05 10.0 0.15 71.0 15.0 15
50.00 CNMD1420I50 0.10 0.00 0.05 10.0 0.10 31.0 0.0 0
55.00 CNMD1420I55 0.10 0.00 0.05 10.0 0.10 31.0 0.0 0
60.00 CNMD1420I60 0.10 0.00 0.05 10.0 0.10 31.0 0.0 0
65.00 CNMD1420I65 0.10 0.00 0.05 11.0 0.10 31.0 0.0 0

Put Options: CNMD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CNMD1420U22.5 0.10 0.00 0.00 0.0 0.10 31.0 0.0 0
25.00 CNMD1420U25 0.10 0.00 0.00 0.0 0.10 31.0 0.0 0
30.00 CNMD1420U30 0.10 0.00 0.05 10.0 0.10 30.0 0.0 0
35.00 CNMD1420U35 0.65 0.50 0.05 144.0 0.30 125.0 10.0 20
40.00 CNMD1420U40 1.00 0.15 1.25 216.0 2.30 409.0 9.0 9
45.00 CNMD1420U45 4.80 0.00 4.30 324.0 7.20 242.0 0.0 0
50.00 CNMD1420U50 9.00 0.00 8.90 119.0 13.20 125.0 0.0 0
55.00 CNMD1420U55 14.00 0.00 14.00 82.0 18.20 60.0 0.0 0
60.00 CNMD1420U60 19.00 0.00 19.00 60.0 23.20 60.0 0.0 0
65.00 CNMD1420U65 24.00 0.00 25.20 80.0 26.90 182.0 0.0 0
Trading Center