Conmed Corp $39.00

up +1.13


26/8/2014 04:00 PM  |  NASDAQ : CNMD  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 39.00
Trade Time: Aug 26 04:00 PM Eastern Daylight Time
Change: 1.13 (2.98 %)
Prev Close: 37.87
Open: 37.75
Bid: 39.00
Ask: 39.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CNMD Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: CNMD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CNMD1420I22.5 14.90 0.00 14.00 93.0 17.70 232.0 6.0 0
25.00 CNMD1420I25 11.50 0.00 11.50 15.0 15.20 106.0 0.0 0
30.00 CNMD1420I30 6.80 0.00 6.80 108.0 9.30 75.0 0.0 0
35.00 CNMD1420I35 2.50 0.00 2.50 388.0 4.30 70.0 0.0 0
40.00 CNMD1420I40 0.75 0.35 0.40 255.0 1.30 433.0 3.0 128
45.00 CNMD1420I45 0.03 -0.32 0.05 10.0 0.35 213.0 15.0 15
50.00 CNMD1420I50 0.25 0.00 0.05 10.0 0.25 92.0 0.0 0
55.00 CNMD1420I55 0.70 0.00 0.05 10.0 0.70 120.0 0.0 0
60.00 CNMD1420I60 0.25 0.00 0.05 10.0 0.25 93.0 0.0 0
65.00 CNMD1420I65 0.25 0.00 0.05 11.0 0.25 114.0 0.0 0

Put Options: CNMD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CNMD1420U22.5 0.25 0.00 0.00 0.0 0.25 112.0 0.0 0
25.00 CNMD1420U25 0.25 0.00 0.00 0.0 0.25 93.0 0.0 0
30.00 CNMD1420U30 0.25 0.00 0.05 10.0 0.25 94.0 0.0 0
35.00 CNMD1420U35 0.65 0.55 0.10 6.0 0.90 173.0 10.0 20
40.00 CNMD1420U40 1.00 -0.65 1.65 126.0 2.10 30.0 9.0 9
45.00 CNMD1420U45 5.40 0.00 5.40 131.0 7.80 136.0 0.0 0
50.00 CNMD1420U50 10.00 0.00 10.00 121.0 13.70 125.0 0.0 0
55.00 CNMD1420U55 14.60 0.00 14.60 82.0 18.50 75.0 0.0 0
60.00 CNMD1420U60 19.50 0.00 19.50 65.0 23.70 85.0 0.0 0
65.00 CNMD1420U65 25.00 0.00 25.00 224.0 28.70 10.0 0.0 0
Trading Center