Conmed Corp $44.90

down -1.79


24/4/2014 08:10 PM  |  NASDAQ : CNMD  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 44.90
Trade Time: Apr 24 08:10 PM Eastern Daylight Time
Change: -1.79 (-3.83 %)
Prev Close: 46.69
Open: 47.50
Bid: 44.85
Ask: 44.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CNMD Trend Analysis - it has outperformed the S&P 500 by 19%
Options:

Call Options: CNMD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CNMD1417E17.5 27.90 0.00 26.70 1.0 29.80 56.0 0.0 0
20.00 CNMD1417E20 25.40 0.00 24.20 1.0 27.30 56.0 0.0 0
22.50 CNMD1417E22.5 22.90 0.00 21.70 1.0 24.80 56.0 0.0 0
25.00 CNMD1417E25 20.40 0.00 19.30 5.0 22.30 58.0 0.0 0
30.00 CNMD1417E30 15.40 0.00 14.30 5.0 17.30 58.0 0.0 0
35.00 CNMD1417E35 10.40 0.00 9.30 35.0 11.20 36.0 0.0 0
40.00 CNMD1417E40 8.10 2.50 4.40 32.0 7.30 55.0 1.0 11
45.00 CNMD1417E45 4.00 2.70 1.10 39.0 1.90 20.0 753.0 425
50.00 CNMD1417E50 0.35 -0.55 0.15 5.0 0.80 75.0 764.0 770

Put Options: CNMD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CNMD1417Q17.5 1.50 0.00 0.00 0.0 0.55 44.0 0.0 0
20.00 CNMD1417Q20 1.50 0.00 0.00 0.0 0.55 44.0 0.0 0
22.50 CNMD1417Q22.5 1.50 0.00 0.05 10.0 0.55 44.0 0.0 0
25.00 CNMD1417Q25 1.50 0.00 0.05 10.0 0.55 42.0 0.0 0
30.00 CNMD1417Q30 1.50 0.00 0.05 10.0 0.55 42.0 0.0 0
35.00 CNMD1417Q35 0.75 -0.75 0.05 10.0 0.55 42.0 2.0 10
40.00 CNMD1417Q40 0.95 0.90 0.05 10.0 0.65 52.0 30.0 104
45.00 CNMD1417Q45 1.80 0.70 1.70 35.0 5.00 10.0 59.0 53
50.00 CNMD1417Q50 1.80 0.00 4.50 36.0 6.10 32.0 0.0 0
Trading Center