$37.61 0.00 (0.00%) Conmed Corp - NASDAQ

Sep. 19, 2014 | 04:00 PM
Last Trade: 37.61
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 37.61
Open: 38.55
Bid: 1.00
Ask: 37.62
Options:

Call Options: CNMD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CNMD1418J20 17.00 0.00 17.00 50.0 19.80 80.0 0.0 0
22.50 CNMD1418J22.5 13.80 0.00 13.80 99.0 17.70 105.0 0.0 0
25.00 CNMD1418J25 11.40 0.00 11.40 99.0 15.30 60.0 0.0 0
30.00 CNMD1418J30 7.40 0.00 7.40 21.0 9.10 11.0 0.0 0
35.00 CNMD1418J35 2.85 0.00 2.85 114.0 4.30 413.0 0.0 0
40.00 CNMD1418J40 0.70 0.55 0.15 315.0 1.40 546.0 25.0 25
45.00 CNMD1418J45 0.50 0.00 0.05 10.0 0.50 211.0 0.0 0
50.00 CNMD1418J50 0.50 0.00 0.05 10.0 0.50 131.0 0.0 0
55.00 CNMD1418J55 0.50 0.00 0.05 10.0 0.50 140.0 0.0 0

Put Options: CNMD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CNMD1418V20 0.50 0.00 0.00 0.0 0.50 150.0 0.0 0
22.50 CNMD1418V22.5 0.50 0.00 0.00 0.0 0.50 221.0 0.0 0
25.00 CNMD1418V25 0.50 0.00 0.00 0.0 0.50 134.0 0.0 0
30.00 CNMD1418V30 0.50 0.00 0.05 10.0 0.50 195.0 0.0 0
35.00 CNMD1418V35 0.05 0.00 0.05 757.0 0.55 108.0 0.0 0
40.00 CNMD1418V40 1.60 0.00 1.60 50.0 3.10 165.0 0.0 0
45.00 CNMD1418V45 5.30 0.00 5.30 289.0 7.60 65.0 0.0 0
50.00 CNMD1418V50 10.00 0.00 10.00 7.0 12.60 12.0 0.0 0
55.00 CNMD1418V55 15.20 0.00 15.20 325.0 17.60 50.0 0.0 0