Conmed Corp $39.15

down -0.23


31/7/2014 02:34 PM  |  NASDAQ : CNMD  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 39.15
Trade Time: Jul 31 02:34 PM Eastern Daylight Time
Change: -0.23 (-0.58 %)
Prev Close: 39.38
Open: 39.06
Bid: 39.18
Ask: 39.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CNMD Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: CNMD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CNMD1416H22.5 16.10 0.00 14.70 272.0 19.00 248.0 0.0 0
25.00 CNMD1416H25 13.60 0.00 12.20 64.0 16.50 60.0 0.0 0
30.00 CNMD1416H30 13.60 4.90 7.60 269.0 10.60 50.0 20.0 4
35.00 CNMD1416H35 3.10 -0.70 3.20 218.0 5.30 206.0 20.0 23
40.00 CNMD1416H40 1.00 0.55 0.05 24.0 1.10 240.0 6.0 65
45.00 CNMD1416H45 0.85 0.60 0.05 10.0 0.25 96.0 13.0 279
50.00 CNMD1416H50 0.82 0.57 0.05 10.0 0.25 125.0 3.0 149
55.00 CNMD1416H55 0.50 0.25 0.10 10.0 0.25 94.0 5.0 5
60.00 CNMD1416H60 0.60 0.35 0.05 11.0 0.25 94.0 15.0 25

Put Options: CNMD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CNMD1416T22.5 0.25 0.00 0.00 0.0 0.25 93.0 0.0 0
25.00 CNMD1416T25 0.25 0.00 0.05 10.0 0.25 53.0 0.0 0
30.00 CNMD1416T30 0.25 0.00 0.05 10.0 0.70 210.0 0.0 0
35.00 CNMD1416T35 0.20 -0.05 0.05 10.0 0.30 126.0 8.0 42
40.00 CNMD1416T40 1.30 0.65 0.35 50.0 2.20 347.0 2.0 622
45.00 CNMD1416T45 7.70 2.70 4.00 323.0 6.90 189.0 5.0 20
50.00 CNMD1416T50 5.40 -4.20 8.50 239.0 12.80 185.0 1.0 1
55.00 CNMD1416T55 14.60 0.00 13.50 128.0 17.90 106.0 0.0 0
60.00 CNMD1416T60 19.60 0.00 18.50 261.0 22.70 207.0 0.0 0
Trading Center