CONMED $33.28

up +0.04


22/5/2013 04:22 PM  |  NASDAQ : CNMD  |  Industries : Manufacturing / Navigational, Measuring, Electromedical, and Control Instruments Manufacturing
Last Trade: 33.28
Trade Time: May 22 4:00 PM Eastern Daylight Time
Change: 0.04 (0.12 %)
Prev Close: 33.24
Open: 33.20
Bid: 33.16
Ask: 36.35
12 Mo. Price Change : 20% - CNMD has underperformed the S&P 500 by 6%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CNMD

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CNMD1318E15 0.00 0.00 17.60 43 18.60 10 0 0
17.50 CNMD1318E17.5 0.00 0.00 15.10 43 16.10 10 0 0
20.00 CNMD1318E20 0.00 0.00 12.60 43 13.60 10 0 0
22.50 CNMD1318E22.5 0.00 0.00 10.10 43 11.10 10 0 0
25.00 CNMD1318E25 0.00 0.00 7.60 53 8.60 10 0 0
30.00 CNMD1318E30 2.10 0.00 2.60 53 3.70 30 0 0
35.00 CNMD1318E35 0.45 0.00 0.00 0 0.25 83 0 20
40.00 CNMD1318E40 0.00 0.00 0.00 0 0.30 108 0 0

Put Options: CNMD

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CNMD1318Q15 0.00 0.00 0.00 0 0.10 33 0 0
17.50 CNMD1318Q17.5 0.00 0.00 0.00 0 0.10 33 0 0
20.00 CNMD1318Q20 0.00 0.00 0.00 0 0.30 108 0 0
22.50 CNMD1318Q22.5 0.00 0.00 0.00 0 0.30 108 0 0
25.00 CNMD1318Q25 0.35 0.00 0.00 0 0.30 108 0 43
30.00 CNMD1318Q30 3.20 0.00 0.00 0 0.30 108 0 10
35.00 CNMD1318Q35 2.00 0.00 1.35 60 2.35 103 0 0
40.00 CNMD1318Q40 0.00 0.00 6.40 10 7.40 53 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center