$37.31 +0.47 (1.28%) Conmed Corp - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 37.31
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.47 (1.28%)
Prev Close: 36.84
Open: 36.89
Bid: 37.31
Ask: 37.34
Options:

Call Options: CNMD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CNMD1418J20 16.60 0.00 16.00 256.0 17.70 50.0 0.0 0
22.50 CNMD1418J22.5 14.10 0.00 13.50 92.0 15.20 30.0 0.0 0
25.00 CNMD1418J25 11.70 0.00 11.00 90.0 12.80 60.0 0.0 0
30.00 CNMD1418J30 6.80 0.00 6.30 324.0 7.70 76.0 0.0 0
35.00 CNMD1418J35 2.20 0.00 1.90 419.0 2.80 70.0 0.0 0
40.00 CNMD1418J40 0.40 0.35 0.05 69.0 0.50 216.0 10.0 35
45.00 CNMD1418J45 0.25 0.00 0.05 10.0 0.50 174.0 0.0 0
50.00 CNMD1418J50 0.30 0.00 0.05 10.0 0.50 164.0 0.0 0
55.00 CNMD1418J55 0.30 0.00 0.05 10.0 0.50 184.0 0.0 0

Put Options: CNMD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CNMD1418V20 0.30 0.00 0.00 0.0 0.50 184.0 0.0 0
22.50 CNMD1418V22.5 0.30 0.00 0.00 0.0 0.50 171.0 0.0 0
25.00 CNMD1418V25 0.30 0.00 0.00 0.0 0.50 171.0 0.0 0
30.00 CNMD1418V30 0.30 0.00 0.05 10.0 0.50 171.0 0.0 0
35.00 CNMD1418V35 0.10 0.00 0.15 81.0 0.65 263.0 0.0 0
40.00 CNMD1418V40 2.05 0.00 2.55 166.0 3.70 431.0 0.0 0
45.00 CNMD1418V45 6.60 0.00 7.20 97.0 8.80 142.0 0.0 0
50.00 CNMD1418V50 11.30 0.00 12.20 40.0 14.00 85.0 0.0 0
55.00 CNMD1418V55 15.70 0.00 17.30 37.0 19.00 225.0 0.0 0