$18.86 -0.43 (%) CNO Financial Group Inc - New York Stock Exchange, Inc.

Jan. 17, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNO historical data

Date Open High Low Close Volume
1/17/201719.0619.0818.7218.861,106,816
1/13/201718.9819.3818.8619.291,476,064
1/12/201719.0419.0418.5418.731,458,864
1/11/201719.1419.3719.0419.25939,358
1/10/201718.9719.2518.8319.14961,523
1/9/201719.0519.2218.8618.94800,061
1/6/201719.3219.5419.2119.40943,077
1/5/201719.4419.5019.0719.19834,605
1/4/201719.3719.6319.3719.491,177,760
1/3/201719.5019.6419.0919.25910,205
12/30/201619.3019.3019.0919.15873,843
12/29/201619.2019.4719.1219.23502,764
12/28/201619.4519.5619.2019.24798,593
12/27/201619.5319.6419.4619.46455,828
12/23/201619.4419.6219.4119.47701,272
12/22/201619.7019.7019.4119.47949,318
12/21/201619.8519.8519.6419.65658,278
12/20/201619.6519.8819.6419.871,618,490
12/19/201619.2119.5019.2119.451,431,042
12/16/201619.5219.6819.1819.313,283,766
12/15/201619.1719.8919.1619.563,023,336
12/14/201618.9919.4018.8119.101,475,499
12/13/201619.1919.3318.8819.051,190,627
12/12/201619.1919.3819.1319.151,994,545
12/9/201619.1019.4519.0119.391,812,560
12/8/201618.6119.2118.5319.072,097,975
12/7/201618.5518.9818.4418.503,663,358
12/6/201618.3618.6318.3018.551,526,254
12/5/201618.2218.2717.9918.241,873,841
12/2/201618.0318.1417.9217.981,542,228
12/1/201618.0618.2718.0318.103,307,996
11/30/201617.9818.0917.8217.901,663,573
11/29/201617.9018.0817.6617.691,076,783
11/28/201617.8218.0017.7617.791,622,294
11/25/201618.0318.0817.9318.00603,024
11/23/201618.0218.1217.8718.001,221,843
11/22/201617.8518.0917.7817.992,581,646
11/21/201617.6517.8717.5017.852,129,538
11/18/201617.5317.7517.4717.502,736,138
11/17/201617.4117.6017.3117.501,303,810
11/16/201617.4117.5917.3517.402,053,895
11/15/201617.4417.5517.1817.451,861,872
11/14/201617.3717.7717.3717.643,543,887
11/11/201616.4617.2116.4617.153,020,147
11/10/201616.4817.3616.3416.654,725,190
11/9/201616.3916.6415.9916.006,021,365
11/8/201616.0316.2315.7916.001,925,486
11/7/201616.1916.3316.0316.061,947,682
11/4/201615.9716.0415.7515.791,254,055
11/3/201616.2216.3715.9716.002,721,053
11/2/201616.8816.9115.8016.226,056,939
11/1/201615.1715.2714.9315.061,766,237
10/31/201615.1315.2915.0615.082,055,875
10/28/201615.3915.3914.8515.081,715,207
10/27/201615.4315.4515.2715.351,181,029
10/26/201614.9415.2814.8715.281,412,046
10/25/201615.3315.3914.9715.001,388,288
10/24/201615.5515.5515.2215.341,294,922
10/21/201615.1815.3915.0715.351,817,035
10/20/201615.5815.6915.3715.392,048,150
10/19/201615.6915.7715.6115.62896,631
10/18/201615.8815.8815.5415.651,151,266
10/17/201615.7115.8915.6115.631,200,893
10/14/201615.6515.8515.6215.67937,343
10/13/201615.5515.5515.1215.431,260,426
10/12/201615.6715.9115.6715.761,124,375
10/11/201615.9415.9915.6515.721,199,546
10/10/201615.7916.0815.7915.951,227,571
10/7/201615.7615.8815.5515.631,756,093
10/6/201615.8415.9515.5915.802,096,171
10/5/201615.2315.7915.1915.761,609,045
10/4/201615.0315.3214.9815.121,642,986
10/3/201615.0515.1914.6515.002,489,352
9/30/201614.3215.4414.3015.278,125,882
9/29/201615.8315.9715.4615.551,614,622
9/28/201615.5515.8715.5515.861,833,133
9/27/201615.0515.5915.0315.481,954,437
9/26/201615.2715.3115.0415.171,433,279
9/23/201615.4115.5315.3015.381,196,485
9/22/201615.2215.5515.2115.461,458,147
9/21/201615.2215.3715.0015.161,575,783
9/20/201615.2415.2414.9515.111,398,766
9/19/201615.2315.3514.9815.101,887,402
9/16/201615.5615.5615.0615.083,527,927
9/15/201615.5615.8215.4615.701,575,282
9/14/201615.6015.7815.4715.571,116,126
9/13/201615.7315.8515.5415.631,158,420
9/12/201615.6015.9815.4715.961,229,607
9/9/201616.0016.1315.7615.761,494,951
9/8/201616.0116.2216.0016.101,725,805
9/7/201615.9916.1915.9315.991,236,297
9/6/201616.1416.1615.8616.151,491,748
9/2/201616.0616.1515.9216.151,484,356
9/1/201616.3116.5115.8916.031,956,254
8/31/201616.3416.4116.0016.251,730,315
8/30/201616.1816.3516.1816.321,218,666
8/29/201615.8116.1915.7616.121,469,081
8/26/201616.2116.3115.6615.832,316,350
8/25/201615.9716.1915.9716.131,251,120
8/24/201615.7716.0515.7716.001,505,905
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center