$16.96 -0.11 (%) CNO Financial Group Inc - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNO historical data

Date Open High Low Close Volume
2/5/201617.0017.2816.8016.961,406,656
2/4/201616.9017.1416.8717.071,158,549
2/3/201617.3517.4216.7616.981,901,748
2/2/201617.0917.3616.8417.192,090,554
2/1/201617.3017.6017.2017.321,306,332
1/29/201616.8917.4816.8917.402,984,009
1/28/201616.5616.8716.5016.851,694,532
1/27/201616.4216.8116.3216.401,472,422
1/26/201616.1916.6016.1916.501,269,946
1/25/201616.4116.4816.0216.071,420,437
1/22/201616.4316.7016.3616.631,349,221
1/21/201616.0816.7016.0516.231,800,351
1/20/201615.8816.3115.4616.092,082,421
1/19/201616.6416.9916.0816.221,847,858
1/15/201616.2816.5016.0116.321,867,692
1/14/201617.1017.1516.8016.834,732,798
1/13/201617.4517.7016.8617.053,435,104
1/12/201617.5317.5617.0117.322,962,079
1/11/201617.0217.4816.8717.363,363,070
1/8/201617.3917.4016.9817.021,637,087
1/7/201617.6617.8317.1317.222,820,612
1/6/201618.1518.2617.7918.031,394,474
1/5/201618.4918.6618.4118.551,076,723
1/4/201618.7118.7118.1418.461,838,583
12/31/201519.2519.3418.9619.092,244,914
12/30/201519.5619.6119.3219.33824,629
12/29/201519.5419.6719.4119.60903,554
12/28/201519.5919.7119.0919.37981,507
12/24/201519.3819.7919.3519.711,150,365
12/23/201518.9419.2318.8019.231,303,368
12/22/201518.5718.8118.5118.741,848,723
12/21/201518.4018.5618.2018.441,403,921
12/18/201518.6718.8618.2018.304,400,446
12/17/201519.0319.2818.7918.851,344,206
12/16/201518.9219.0918.5819.031,086,082
12/15/201518.5518.7718.3518.741,217,800
12/14/201518.6918.8018.2318.341,198,888
12/11/201518.8619.0318.3518.641,202,148
12/10/201519.1319.4619.0119.26785,408
12/9/201519.5819.7819.0519.12873,648
12/8/201519.6719.8119.4719.64820,191
12/7/201520.2420.2619.7519.92737,514
12/4/201519.8820.3619.8320.29799,300
12/3/201520.2920.3219.8619.871,150,738
12/2/201520.7920.8820.0920.111,437,730
12/1/201520.3320.7920.3320.771,286,618
11/30/201520.3020.3620.1620.23940,094
11/27/201520.1820.3720.1320.26550,753
11/25/201520.1520.2820.0520.19759,412
11/24/201519.8720.2119.8020.10937,567
11/23/201520.2420.3419.9820.05864,693
11/20/201519.9520.3519.8720.271,318,214
11/19/201519.8219.9819.7719.881,556,494
11/18/201519.6519.9619.4619.95832,367
11/17/201519.7419.8819.4419.581,603,468
11/16/201519.3519.5219.1419.49930,420
11/13/201519.3419.7319.3419.431,006,031
11/12/201519.6119.7119.3319.36653,663
11/11/201519.9620.0019.7419.77496,041
11/10/201519.5519.9219.4819.881,412,316
11/9/201519.8919.9319.5019.59828,166
11/6/201519.6819.9419.6519.901,353,220
11/5/201519.1819.5419.1119.47658,553
11/4/201519.3919.5319.0319.181,300,101
11/3/201519.6819.8919.5319.78855,630
11/2/201519.2719.7719.2119.691,244,434
10/30/201519.4419.5219.1419.211,223,699
10/29/201519.6419.9019.3319.491,702,372
10/28/201519.0519.7019.0119.702,756,063
10/27/201519.2919.5118.8018.962,167,811
10/26/201519.7219.8419.4619.471,376,630
10/23/201519.5619.8319.3619.761,121,504
10/22/201519.1319.4119.1119.291,325,586
10/21/201519.5519.6218.9718.981,386,346
10/20/201519.3619.6019.3219.481,340,093
10/19/201519.2019.4319.1719.32765,821
10/16/201519.4419.7119.1919.28916,037
10/15/201519.0219.3318.8319.331,121,289
10/14/201519.2019.3718.9018.95890,651
10/13/201519.2819.6319.2219.23563,967
10/12/201519.2219.5019.0719.43789,344
10/9/201519.2319.3019.0419.201,289,821
10/8/201519.3619.4019.0419.201,579,151
10/7/201519.2119.4419.0219.432,124,778
10/6/201519.1819.2418.9019.021,628,588
10/5/201518.7819.2218.6719.201,625,284
10/2/201518.3418.6417.9318.612,279,156
10/1/201518.8218.9518.4918.711,765,321
9/30/201518.9619.0318.6218.811,862,972
9/29/201518.4718.7618.3718.701,598,655
9/28/201518.6518.7518.3618.421,353,732
9/25/201518.8919.0018.6818.871,645,559
9/24/201518.2218.6518.0718.581,241,742
9/23/201518.4318.5918.3318.451,083,907
9/22/201518.1118.4418.0318.391,546,454
9/21/201518.0818.4318.0318.421,951,740
9/18/201518.3318.3717.7817.884,437,817
9/17/201518.5818.7618.3918.501,867,698
9/16/201518.3018.6118.2618.571,211,604
9/15/201518.0418.3217.9418.301,265,921
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center