CNO Financial Group Inc $16.74

up +0.03


30/7/2014 04:06 PM  |  NYSE : CNO  
Industries : Insurance / Accident & Health Insurance
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNO historical data

Date Open High Low Close Volume
7/29/201416.7717.1316.6416.713,147,790
7/28/201417.2017.2516.9717.181,332,061
7/25/201417.0717.2117.0417.151,270,738
7/24/201417.2017.3517.1417.241,054,946
7/23/201417.2117.2717.0517.20786,878
7/22/201417.1717.2117.0817.151,008,635
7/21/201417.1917.2017.0017.061,205,344
7/18/201416.9417.3116.9417.291,815,883
7/17/201417.0317.2516.8616.921,462,824
7/16/201417.4617.4717.2117.23901,169
7/15/201417.5017.6317.2317.381,182,851
7/14/201417.4717.6717.4717.551,606,105
7/11/201417.2417.3817.1417.271,062,903
7/10/201417.1217.4116.9317.322,077,781
7/9/201417.6017.6817.4617.491,372,545
7/8/201417.8917.8917.5117.511,471,969
7/7/201418.1518.1517.9217.931,407,949
7/3/201417.9818.2117.9418.15615,215
7/2/201418.0118.1217.7717.811,507,050
7/1/201417.8118.2417.8117.991,610,947
6/30/201417.7918.0017.7417.801,919,554
6/27/201417.8017.9417.6317.773,667,253
6/26/201417.5717.9517.3817.852,623,806
6/25/201417.2017.8017.1417.623,039,276
6/24/201417.3717.8117.2917.313,051,874
6/23/201417.4417.4817.1717.36964,357
6/20/201417.4817.7717.4317.452,477,005
6/19/201417.4917.4917.2417.341,005,080
6/18/201417.3717.5017.2517.431,113,043
6/17/201416.8417.4416.8217.381,459,966
6/16/201416.6716.8816.4416.851,100,180
6/13/201416.7816.8416.6316.711,025,270
6/12/201416.8816.9516.6416.70980,423
6/11/201416.9317.0416.8316.88862,633
6/10/201416.8317.0716.7417.051,377,041
6/9/201416.8416.9616.7616.841,895,813
6/6/201416.8517.0216.8116.861,952,691
6/5/201416.9217.0116.7916.821,460,151
6/4/201416.5217.0416.5016.852,140,340
6/3/201416.3216.5816.2216.501,585,646
6/2/201416.2416.4416.1616.371,345,054
5/30/201416.1116.3915.9716.131,829,994
5/29/201416.2316.3416.0316.111,410,502
5/28/201416.2816.3316.0916.141,598,454
5/27/201416.2116.3916.1416.282,606,713
5/23/201416.1216.2016.0516.082,130,511
5/22/201416.0916.2816.0016.15915,465
5/21/201415.9116.1815.8716.051,804,393
5/20/201416.0116.0315.7615.862,001,491
5/19/201415.7616.1515.5516.031,282,039
5/16/201416.0316.0815.7615.911,406,369
5/15/201416.4016.4415.8016.061,510,431
5/14/201416.9216.9816.4316.491,459,095
5/13/201417.2617.2716.9816.981,345,440
5/12/201416.8717.2916.7817.261,156,255
5/9/201416.6516.8416.5016.741,066,778
5/8/201416.6017.0416.6016.711,408,917
5/7/201416.5616.6916.3216.601,411,294
5/6/201416.9216.9816.4916.502,050,986
5/5/201416.7517.0516.5917.01938,698
5/2/201416.8617.2016.6816.931,422,405
5/1/201416.9417.2516.6416.873,068,782
4/30/201417.0517.3416.8817.251,427,802
4/29/201416.9517.1216.7717.081,620,578
4/28/201417.0017.2616.5916.843,063,914
4/25/201417.5217.5717.2417.371,607,494
4/24/201417.7617.7817.3617.641,421,859
4/23/201417.6417.7017.4617.62865,232
4/22/201417.3717.7717.2317.71954,088
4/21/201417.3517.5117.1617.321,166,751
4/17/201417.2217.4317.0517.351,067,702
4/16/201416.9917.2016.9417.19984,050
4/15/201416.7016.9416.4816.871,462,834
4/14/201416.9917.2116.4816.652,121,365
4/11/201417.3417.3416.6616.782,905,690
4/10/201418.1518.2417.4617.491,548,822
4/9/201417.9518.1917.7018.161,439,022
4/8/201417.5917.9517.4917.851,554,531
4/7/201418.1818.2217.4817.611,784,636
4/4/201418.9919.0018.2918.301,862,993
4/3/201418.8618.9518.5918.801,216,838
4/2/201418.6118.8318.4718.80976,292
4/1/201418.1418.5918.1418.541,577,564
3/31/201417.9018.1717.8918.101,514,501
3/28/201417.8618.1217.7317.791,430,827
3/27/201418.2918.4017.8117.841,532,531
3/26/201418.7918.8518.2718.271,301,107
3/25/201418.9319.0018.5718.611,132,954
3/24/201418.9519.0118.6018.771,090,142
3/21/201419.2719.3418.8818.891,824,748
3/20/201418.7819.2718.7419.151,809,978
3/19/201418.6918.8218.5818.761,295,094
3/18/201418.5318.7818.5218.631,032,251
3/17/201418.6418.7918.5018.54940,481
3/14/201418.4318.6718.3118.50971,362
3/13/201418.7818.8618.4418.511,063,351
3/12/201418.3818.7818.1718.691,151,533
3/11/201418.7918.9518.5718.611,067,374
3/10/201418.7519.0318.7518.821,251,797
3/7/201418.9419.0818.7918.881,515,575
Trading Center