$16.94 +0.18 (%) CNO Financial Group Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNO historical data

Date Open High Low Close Volume
12/19/201416.8017.1316.6716.943,485,102
12/18/201416.6416.7816.4516.761,314,228
12/17/201415.8316.4115.7816.411,666,325
12/16/201415.5316.1715.4415.791,903,382
12/15/201416.0016.0015.4915.571,903,196
12/12/201416.3516.3915.8915.891,306,810
12/11/201416.6116.7816.5116.571,050,903
12/10/201416.7716.8716.4516.502,345,151
12/9/201416.8316.9716.7216.861,885,485
12/8/201417.2917.6916.9917.031,808,397
12/5/201417.1217.4317.1217.411,355,293
12/4/201417.1117.1716.9517.07668,999
12/3/201417.0717.2116.9617.101,438,350
12/2/201417.0517.1816.9017.031,166,379
12/1/201417.2317.3017.0117.011,027,245
11/28/201417.5517.6717.3217.34371,706
11/26/201417.7817.7817.5617.58606,390
11/25/201417.5917.8117.5517.78811,531
11/24/201417.4317.6117.4017.55981,816
11/21/201417.7817.8817.3317.341,334,773
11/20/201417.2917.5717.2317.552,351,328
11/19/201417.7517.7717.3517.421,193,710
11/18/201417.8318.0117.7317.74965,438
11/17/201417.7917.9017.7217.80985,852
11/14/201418.0318.1417.8117.831,687,647
11/13/201417.9418.0917.8017.90883,873
11/12/201417.5817.9317.5317.901,798,864
11/11/201418.1418.2917.8717.941,414,049
11/10/201418.1318.1817.9118.10786,943
11/7/201418.1418.2017.9918.121,208,088
11/6/201418.2218.2217.8218.201,252,590
11/5/201418.3218.4718.2018.301,023,852
11/4/201417.9718.2517.8618.211,007,226
11/3/201418.1518.2017.9818.041,064,806
10/31/201418.1818.2417.9918.131,268,866
10/30/201417.6017.9717.5817.851,173,106
10/29/201417.8417.9917.4717.661,464,171
10/28/201417.3917.7717.2717.771,830,545
10/27/201417.2317.3417.1417.281,389,184
10/24/201417.3217.3617.1417.301,053,976
10/23/201417.2817.4917.1917.271,204,179
10/22/201417.5517.5917.0417.051,160,640
10/21/201416.9817.4516.9417.431,320,528
10/20/201416.5616.8916.5216.831,308,599
10/17/201416.3416.6616.1816.601,525,775
10/16/201415.7116.3615.6916.101,501,693
10/15/201416.2116.2415.6815.982,172,479
10/14/201416.4016.7216.3116.461,838,597
10/13/201416.4516.6616.2616.271,464,775
10/10/201416.4316.6716.3616.431,768,140
10/9/201417.0217.0216.5016.511,489,727
10/8/201416.9217.0616.7517.061,427,634
10/7/201416.8717.1416.8316.932,883,228
10/6/201417.2417.2417.0017.01784,186
10/3/201417.2217.3317.1317.14977,406
10/2/201416.9717.1516.8017.013,688,034
10/1/201416.8917.1216.7516.963,552,580
9/30/201416.9317.0616.7916.962,217,239
9/29/201416.7217.0716.6616.93988,535
9/26/201416.8517.0616.7916.95898,968
9/25/201417.0617.1016.7716.841,458,286
9/24/201417.0217.1816.9817.13870,888
9/23/201417.0017.3117.0017.001,840,211
9/22/201417.0417.0916.8417.061,471,545
9/19/201417.4217.4717.0917.132,031,821
9/18/201417.3717.4417.2817.36734,405
9/17/201417.4117.4817.1317.27940,209
9/16/201417.2417.4217.1817.361,023,242
9/15/201417.4017.4017.1717.271,001,826
9/12/201417.3517.4917.2317.421,147,599
9/11/201417.1417.4217.1017.392,916,059
9/10/201417.2017.2917.0517.25839,636
9/9/201417.4017.4117.1417.15723,615
9/8/201417.4617.5717.3317.45542,483
9/5/201417.5017.5917.3617.57576,448
9/4/201417.8417.9717.5417.59890,579
9/3/201418.2018.2017.8017.82806,920
9/2/201417.9518.1417.8818.07865,763
8/29/201417.8117.9417.7517.85824,169
8/28/201417.8217.9017.6817.77681,997
8/27/201417.9818.0817.9317.93946,167
8/26/201417.8918.0217.8417.961,126,109
8/25/201417.7317.9217.6817.85949,642
8/22/201417.7217.8017.6317.63675,400
8/21/201417.4317.8017.3317.761,038,530
8/20/201417.3817.5817.3017.461,351,549
8/19/201417.4017.5417.3517.441,096,340
8/18/201417.0217.4017.0217.401,737,316
8/15/201417.1417.1516.5316.831,942,415
8/14/201416.7817.0516.7817.051,024,786
8/13/201416.6016.8216.5716.801,338,801
8/12/201416.5816.7216.4916.581,626,501
8/11/201416.9317.5416.6116.651,698,677
8/8/201416.2916.4316.2216.371,690,550
8/7/201416.5816.6816.2016.301,640,409
8/6/201416.1516.6416.1516.491,784,677
8/5/201416.0816.3916.0816.291,764,825
8/4/201416.0816.2715.9716.211,750,521
8/1/201416.1616.2815.8916.031,699,490
7/31/201416.5316.6516.1616.182,242,422
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center