$17.27 +0.22 (%) CNO Financial Group Inc - NYSE

Oct. 23, 2014 | 10:00 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNO historical data

Date Open High Low Close Volume
10/22/201417.5517.5917.0417.051,160,640
10/21/201416.9817.4516.9417.431,320,528
10/20/201416.5616.8916.5216.831,308,599
10/17/201416.3416.6616.1816.601,525,775
10/16/201415.7116.3615.6916.101,501,693
10/15/201416.2116.2415.6815.982,172,479
10/14/201416.4016.7216.3116.461,838,597
10/13/201416.4516.6616.2616.271,464,775
10/10/201416.4316.6716.3616.431,768,140
10/9/201417.0217.0216.5016.511,489,727
10/8/201416.9217.0616.7517.061,427,634
10/7/201416.8717.1416.8316.932,883,228
10/6/201417.2417.2417.0017.01784,186
10/3/201417.2217.3317.1317.14977,406
10/2/201416.9717.1516.8017.013,688,034
10/1/201416.8917.1216.7516.963,552,580
9/30/201416.9317.0616.7916.962,217,239
9/29/201416.7217.0716.6616.93988,535
9/26/201416.8517.0616.7916.95898,968
9/25/201417.0617.1016.7716.841,458,286
9/24/201417.0217.1816.9817.13870,888
9/23/201417.0017.3117.0017.001,840,211
9/22/201417.0417.0916.8417.061,471,545
9/19/201417.4217.4717.0917.132,031,821
9/18/201417.3717.4417.2817.36734,405
9/17/201417.4117.4817.1317.27940,209
9/16/201417.2417.4217.1817.361,023,242
9/15/201417.4017.4017.1717.271,001,826
9/12/201417.3517.4917.2317.421,147,599
9/11/201417.1417.4217.1017.392,916,059
9/10/201417.2017.2917.0517.25839,636
9/9/201417.4017.4117.1417.15723,615
9/8/201417.4617.5717.3317.45542,483
9/5/201417.5017.5917.3617.57576,448
9/4/201417.8417.9717.5417.59890,579
9/3/201418.2018.2017.8017.82806,920
9/2/201417.9518.1417.8818.07865,763
8/29/201417.8117.9417.7517.85824,169
8/28/201417.8217.9017.6817.77681,997
8/27/201417.9818.0817.9317.93946,167
8/26/201417.8918.0217.8417.961,126,109
8/25/201417.7317.9217.6817.85949,642
8/22/201417.7217.8017.6317.63675,400
8/21/201417.4317.8017.3317.761,038,530
8/20/201417.3817.5817.3017.461,351,549
8/19/201417.4017.5417.3517.441,096,340
8/18/201417.0217.4017.0217.401,737,316
8/15/201417.1417.1516.5316.831,942,415
8/14/201416.7817.0516.7817.051,024,786
8/13/201416.6016.8216.5716.801,338,801
8/12/201416.5816.7216.4916.581,626,501
8/11/201416.9317.5416.6116.651,698,677
8/8/201416.2916.4316.2216.371,690,550
8/7/201416.5816.6816.2016.301,640,409
8/6/201416.1516.6416.1516.491,784,677
8/5/201416.0816.3916.0816.291,764,825
8/4/201416.0816.2715.9716.211,750,521
8/1/201416.1616.2815.8916.031,699,490
7/31/201416.5316.6516.1616.182,242,422
7/30/201416.8816.9016.5116.741,489,382
7/29/201416.7717.1316.6416.713,147,790
7/28/201417.2017.2516.9717.181,332,061
7/25/201417.0717.2117.0417.151,270,738
7/24/201417.2017.3517.1417.241,054,946
7/23/201417.2117.2717.0517.20786,878
7/22/201417.1717.2117.0817.151,008,635
7/21/201417.1917.2017.0017.061,205,344
7/18/201416.9417.3116.9417.291,815,883
7/17/201417.0317.2516.8616.921,462,824
7/16/201417.4617.4717.2117.23901,169
7/15/201417.5017.6317.2317.381,182,851
7/14/201417.4717.6717.4717.551,606,105
7/11/201417.2417.3817.1417.271,062,903
7/10/201417.1217.4116.9317.322,077,781
7/9/201417.6017.6817.4617.491,372,545
7/8/201417.8917.8917.5117.511,471,969
7/7/201418.1518.1517.9217.931,407,949
7/3/201417.9818.2117.9418.15615,215
7/2/201418.0118.1217.7717.811,507,050
7/1/201417.8118.2417.8117.991,610,947
6/30/201417.7918.0017.7417.801,919,554
6/27/201417.8017.9417.6317.773,667,253
6/26/201417.5717.9517.3817.852,623,806
6/25/201417.2017.8017.1417.623,039,276
6/24/201417.3717.8117.2917.313,051,874
6/23/201417.4417.4817.1717.36964,357
6/20/201417.4817.7717.4317.452,477,005
6/19/201417.4917.4917.2417.341,005,080
6/18/201417.3717.5017.2517.431,113,043
6/17/201416.8417.4416.8217.381,459,966
6/16/201416.6716.8816.4416.851,100,180
6/13/201416.7816.8416.6316.711,025,270
6/12/201416.8816.9516.6416.70980,423
6/11/201416.9317.0416.8316.88862,633
6/10/201416.8317.0716.7417.051,377,041
6/9/201416.8416.9616.7616.841,895,813
6/6/201416.8517.0216.8116.861,952,691
6/5/201416.9217.0116.7916.821,460,151
6/4/201416.5217.0416.5016.852,140,340
6/3/201416.3216.5816.2216.501,585,646
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center