$17.56 -0.87 (%) CNO Financial Group Inc - New York Stock Exchange, Inc.

Jul. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNO historical data

Date Open High Low Close Volume
7/26/201618.3218.5518.3218.43956,687
7/25/201618.3118.5418.3118.37827,895
7/22/201618.1818.4118.1418.38761,877
7/21/201618.1518.2418.0518.13969,624
7/20/201618.1418.2317.9418.14814,814
7/19/201617.9818.0917.9318.02788,375
7/18/201618.0418.1717.9518.081,417,137
7/15/201618.2718.2717.9818.021,258,813
7/14/201618.4018.4818.1318.141,355,160
7/13/201618.0618.1617.8817.99987,597
7/12/201617.8718.2017.8418.091,062,575
7/11/201617.6117.7717.6117.63864,929
7/8/201617.1817.5417.1817.441,182,503
7/7/201616.8517.2516.7616.881,127,466
7/6/201616.6416.9616.5916.901,406,236
7/5/201617.1517.1516.7616.841,372,244
7/1/201617.3717.5817.2817.411,235,333
6/30/201616.9217.4716.9117.461,620,967
6/29/201616.5616.9416.4216.881,286,064
6/28/201616.4416.5816.0716.363,049,366
6/27/201617.2617.2616.0016.063,301,395
6/24/201617.8818.2817.5717.602,372,880
6/23/201619.1819.2819.1319.261,596,749
6/22/201618.8719.0718.8018.80961,160
6/21/201618.8918.9118.6518.821,289,180
6/20/201619.0419.1518.7718.79942,140
6/17/201618.5718.7718.5018.601,823,020
6/16/201618.2518.5718.1018.55714,972
6/15/201618.5618.7618.4718.47677,174
6/14/201618.6718.7618.4218.52804,808
6/13/201618.9719.1418.7318.73997,592
6/10/201619.1919.2519.0419.11970,444
6/9/201619.6919.6919.4219.471,150,352
6/8/201619.7419.9419.7019.86750,552
6/7/201619.9520.0119.8319.86790,473
6/6/201619.8020.0819.7719.891,250,402
6/3/201620.0520.0519.5619.771,108,395
6/2/201620.1520.3220.0820.31941,190
6/1/201620.0920.2819.8820.22964,892
5/31/201620.5520.5520.1620.291,339,655
5/27/201620.1820.4320.1820.39901,285
5/26/201620.2920.4420.1220.16558,273
5/25/201620.2020.5120.1920.291,202,071
5/24/201619.7320.1519.7320.081,115,222
5/23/201619.5819.6419.3419.531,077,599
5/20/201619.4719.7519.3119.61992,067
5/19/201619.5119.6619.1119.351,026,978
5/18/201618.9219.7418.8819.642,177,247
5/17/201619.1219.2918.8918.961,253,594
5/16/201619.0519.2718.8819.131,262,276
5/13/201619.0819.3418.8718.991,003,771
5/12/201619.1319.3118.9319.171,211,508
5/11/201619.1119.4519.0419.051,310,494
5/10/201618.8319.3318.8319.221,843,987
5/9/201618.6018.8518.4818.741,161,025
5/6/201618.2918.7318.1918.721,110,972
5/5/201618.3918.7118.1818.431,171,950
5/4/201618.2418.6218.1218.251,031,031
5/3/201618.4718.6018.0318.461,170,879
5/2/201618.5218.7518.2518.731,157,306
4/29/201618.5818.6818.1418.372,191,304
4/28/201618.5718.8718.3418.591,808,367
4/27/201619.7019.8119.4619.491,254,638
4/26/201619.3819.7419.3019.70915,467
4/25/201619.3819.4819.0219.291,098,914
4/22/201619.1819.4519.1019.45843,852
4/21/201619.1819.3018.9719.12927,770
4/20/201618.7419.2018.6319.171,190,644
4/19/201618.4718.7618.2618.75875,334
4/18/201618.4818.5118.2418.45853,562
4/15/201618.4218.5318.3318.53903,794
4/14/201618.3118.5718.2418.45922,149
4/13/201617.8818.3317.8418.33921,944
4/12/201617.3017.7617.3017.71945,165
4/11/201617.2717.5217.1817.221,187,430
4/8/201617.1917.4717.0017.09865,707
4/7/201617.3117.3916.8216.971,063,792
4/6/201617.6417.8117.4917.511,474,799
4/5/201617.6917.7817.4217.621,091,277
4/4/201618.2518.3317.8117.871,207,888
4/1/201617.8318.2717.5718.242,019,958
3/31/201618.3518.6017.9017.922,801,780
3/30/201618.5218.6518.3318.411,826,197
3/29/201618.1218.4517.8318.411,585,910
3/28/201618.1518.2917.9618.22699,909
3/24/201618.1618.1617.8018.06968,220
3/23/201618.4918.5418.3518.35727,318
3/22/201618.4418.6518.2418.50825,358
3/21/201618.5918.6518.3318.62802,627
3/18/201618.5918.6518.4018.602,546,215
3/17/201618.3318.6018.0918.471,150,091
3/16/201618.1718.4418.0718.361,078,330
3/15/201617.7218.2917.7218.17878,959
3/14/201618.1818.3017.9418.221,645,996
3/11/201618.1318.4518.0418.351,237,437
3/10/201618.0918.1817.6117.87769,746
3/9/201617.9418.1317.7117.97617,076
3/8/201618.2418.3517.5417.811,539,768
3/7/201618.1718.5718.1518.52791,692
3/4/201618.4118.4918.1418.281,627,219
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center