CNO Financial Group Inc $17.64

up +0.02


24/4/2014 06:40 PM  |  NYSE : CNO  
Industries : Insurance / Accident & Health Insurance
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNO historical data

Date Open High Low Close Volume
4/24/201417.7617.7817.3617.641,421,860
4/23/201417.6417.7017.4617.62865,232
4/22/201417.3717.7717.2317.71954,088
4/21/201417.3517.5117.1617.321,166,750
4/17/201417.2217.4317.0517.351,067,700
4/16/201416.9917.2016.9417.19984,050
4/15/201416.7016.9416.4816.871,462,830
4/14/201416.9917.2116.4816.652,121,360
4/11/201417.3417.3416.6616.782,905,690
4/10/201418.1518.2417.4617.491,548,820
4/9/201417.9518.1917.7018.161,439,020
4/8/201417.5917.9517.4917.851,554,530
4/7/201418.1818.2217.4817.611,784,640
4/4/201418.9919.0018.2918.301,862,990
4/3/201418.8618.9518.5918.801,216,840
4/2/201418.6118.8318.4718.80976,292
4/1/201418.1418.5918.1418.541,577,560
3/31/201417.9018.1717.8918.101,514,500
3/28/201417.8618.1217.7317.791,430,830
3/27/201418.2918.4017.8117.841,532,530
3/26/201418.7918.8518.2718.271,301,110
3/25/201418.9319.0018.5718.611,132,950
3/24/201418.9519.0118.6018.771,090,140
3/21/201419.2719.3418.8818.891,824,750
3/20/201418.7819.2718.7419.151,809,980
3/19/201418.6918.8218.5818.761,295,090
3/18/201418.5318.7818.5218.631,032,250
3/17/201418.6418.7918.5018.54940,481
3/14/201418.4318.6718.3118.50971,362
3/13/201418.7818.8618.4418.511,063,350
3/12/201418.3818.7818.1718.691,151,530
3/11/201418.7918.9518.5718.611,067,370
3/10/201418.7519.0318.7518.821,251,800
3/7/201418.9419.0818.7918.881,515,580
3/6/201418.7119.0018.7118.771,655,020
3/5/201418.9918.9918.5518.712,461,050
3/4/201418.7819.2518.7419.032,686,460
3/3/201418.0718.6418.0418.491,982,310
2/28/201418.1918.5018.1818.261,137,580
2/27/201418.0618.1817.9318.161,252,380
2/26/201418.2418.2818.0718.18704,943
2/25/201418.1918.3018.1018.20871,171
2/24/201418.0718.3118.0618.171,172,810
2/21/201418.1518.2318.0518.08924,555
2/20/201418.0918.1417.8318.11969,990
2/19/201418.3018.4617.9418.011,201,720
2/18/201418.3318.4518.2318.401,122,520
2/14/201418.2518.5218.0918.301,674,650
2/13/201417.6218.2417.5118.242,213,460
2/12/201417.9018.2117.5217.842,912,130
2/11/201417.0117.3616.9517.281,618,480
2/10/201416.9517.1116.7417.021,481,580
2/7/201416.6917.0116.6316.991,286,810
2/6/201416.5116.7316.4416.671,379,430
2/5/201416.4616.5316.0716.481,266,220
2/4/201416.3016.5516.1316.481,354,470
2/3/201416.9416.9816.2116.232,752,160
1/31/201416.7717.1316.5316.942,297,630
1/30/201416.6317.0416.6016.981,612,190
1/29/201416.6216.7616.4316.491,461,630
1/28/201416.7216.9116.7216.871,209,740
1/27/201417.0417.0716.4916.731,458,730
1/24/201417.7517.9117.0317.072,362,700
1/23/201418.2018.2217.8017.901,228,460
1/22/201418.1818.3218.0818.261,029,490
1/21/201418.2618.3318.1218.191,186,570
1/17/201418.2618.2618.1318.161,068,700
1/16/201418.2018.2518.0418.161,029,300
1/15/201418.0818.2718.0518.241,099,420
1/14/201417.8218.1017.8018.061,031,560
1/13/201418.0918.2517.7017.771,085,940
1/10/201418.1518.1517.9118.09996,614
1/9/201418.1918.1917.9218.121,646,070
1/8/201418.2118.2317.8418.092,544,520
1/7/201418.0018.2417.9518.171,796,520
1/6/201417.8218.1917.7917.912,326,320
1/3/201417.6217.7717.5417.691,862,030
1/2/201417.6317.6617.3717.511,567,920
12/31/201317.6117.7817.5117.691,126,070
12/30/201317.7817.7817.5117.53754,501
12/27/201317.8217.8517.6717.74786,346
12/26/201317.8117.9117.6917.74860,972
12/24/201317.6517.7817.6117.72532,481
12/23/201317.6117.7617.5117.681,457,410
12/20/201317.3417.5117.1517.481,816,060
12/19/201317.2717.3717.1717.271,231,040
12/18/201317.2017.2616.9117.242,008,590
12/17/201317.0017.0016.7716.841,019,530
12/16/201316.9317.0516.8616.931,346,240
12/13/201316.9717.0016.7916.871,438,950
12/12/201316.8216.9416.7616.941,595,270
12/11/201316.9616.9816.7716.841,774,750
12/10/201316.5816.9716.5616.901,573,970
12/9/201316.6416.7316.5416.611,065,440
12/6/201316.8216.8616.6216.671,277,390
12/5/201316.6716.7516.5416.61671,162
12/4/201316.6216.8416.5616.73832,724
12/3/201316.7316.8316.6016.671,185,880
12/2/201316.9017.0516.8116.811,263,430
11/29/201317.0317.0316.9016.92564,792
Trading Center