$18.27 -0.19 (%) CNO Financial Group Inc - New York Stock Exchange, Inc.

May. 4, 2016 | 03:10 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNO historical data

Date Open High Low Close Volume
5/3/201618.4718.6018.0318.461,170,879
5/2/201618.5218.7518.2518.731,157,306
4/29/201618.5818.6818.1418.372,191,304
4/28/201618.5718.8718.3418.591,808,367
4/27/201619.7019.8119.4619.491,254,638
4/26/201619.3819.7419.3019.70915,467
4/25/201619.3819.4819.0219.291,098,914
4/22/201619.1819.4519.1019.45843,852
4/21/201619.1819.3018.9719.12927,770
4/20/201618.7419.2018.6319.171,190,644
4/19/201618.4718.7618.2618.75875,334
4/18/201618.4818.5118.2418.45853,562
4/15/201618.4218.5318.3318.53903,794
4/14/201618.3118.5718.2418.45922,149
4/13/201617.8818.3317.8418.33921,944
4/12/201617.3017.7617.3017.71945,165
4/11/201617.2717.5217.1817.221,187,430
4/8/201617.1917.4717.0017.09865,707
4/7/201617.3117.3916.8216.971,063,792
4/6/201617.6417.8117.4917.511,474,799
4/5/201617.6917.7817.4217.621,091,277
4/4/201618.2518.3317.8117.871,207,888
4/1/201617.8318.2717.5718.242,019,958
3/31/201618.3518.6017.9017.922,801,780
3/30/201618.5218.6518.3318.411,826,197
3/29/201618.1218.4517.8318.411,585,910
3/28/201618.1518.2917.9618.22699,909
3/24/201618.1618.1617.8018.06968,220
3/23/201618.4918.5418.3518.35727,318
3/22/201618.4418.6518.2418.50825,358
3/21/201618.5918.6518.3318.62802,627
3/18/201618.5918.6518.4018.602,546,215
3/17/201618.3318.6018.0918.471,150,091
3/16/201618.1718.4418.0718.361,078,330
3/15/201617.7218.2917.7218.17878,959
3/14/201618.1818.3017.9418.221,645,996
3/11/201618.1318.4518.0418.351,237,437
3/10/201618.0918.1817.6117.87769,746
3/9/201617.9418.1317.7117.97617,076
3/8/201618.2418.3517.5417.811,539,768
3/7/201618.1718.5718.1518.52791,692
3/4/201618.4118.4918.1418.281,627,219
3/3/201618.1218.3918.0418.35860,178
3/2/201618.0518.2317.8618.171,222,437
3/1/201617.6018.0617.5218.05910,767
2/29/201617.5917.7017.3617.431,445,003
2/26/201617.6617.7517.4417.611,237,466
2/25/201617.3517.5117.1517.511,352,564
2/24/201617.0917.4016.6317.33912,944
2/23/201617.5217.7617.1317.381,330,350
2/22/201617.7317.9117.5417.591,181,314
2/19/201617.2617.6917.1317.591,664,473
2/18/201617.3917.6217.2017.351,545,202
2/17/201616.8617.4216.8617.322,400,809
2/16/201616.2316.7116.0516.661,537,432
2/12/201615.2616.1715.2615.981,729,044
2/11/201614.9815.6514.6615.142,492,271
2/10/201615.5815.8715.4315.522,062,742
2/9/201615.6415.8515.3315.463,524,419
2/8/201616.6416.6815.7716.042,316,300
2/5/201617.0017.2816.8016.961,406,656
2/4/201616.9017.1416.8717.071,158,549
2/3/201617.3517.4216.7616.981,901,748
2/2/201617.0917.3616.8417.192,090,554
2/1/201617.3017.6017.2017.321,306,332
1/29/201616.8917.4816.8917.402,984,009
1/28/201616.5616.8716.5016.851,694,532
1/27/201616.4216.8116.3216.401,472,422
1/26/201616.1916.6016.1916.501,269,946
1/25/201616.4116.4816.0216.071,420,437
1/22/201616.4316.7016.3616.631,349,221
1/21/201616.0816.7016.0516.231,800,351
1/20/201615.8816.3115.4616.092,082,421
1/19/201616.6416.9916.0816.221,847,858
1/15/201616.2816.5016.0116.321,867,692
1/14/201617.1017.1516.8016.834,732,798
1/13/201617.4517.7016.8617.053,435,104
1/12/201617.5317.5617.0117.322,962,079
1/11/201617.0217.4816.8717.363,363,070
1/8/201617.3917.4016.9817.021,637,087
1/7/201617.6617.8317.1317.222,820,612
1/6/201618.1518.2617.7918.031,394,474
1/5/201618.4918.6618.4118.551,076,723
1/4/201618.7118.7118.1418.461,838,583
12/31/201519.2519.3418.9619.092,244,914
12/30/201519.5619.6119.3219.33824,629
12/29/201519.5419.6719.4119.60903,554
12/28/201519.5919.7119.0919.37981,507
12/24/201519.3819.7919.3519.711,150,365
12/23/201518.9419.2318.8019.231,303,368
12/22/201518.5718.8118.5118.741,848,723
12/21/201518.4018.5618.2018.441,403,921
12/18/201518.6718.8618.2018.304,400,446
12/17/201519.0319.2818.7918.851,344,206
12/16/201518.9219.0918.5819.031,086,082
12/15/201518.5518.7718.3518.741,217,800
12/14/201518.6918.8018.2318.341,198,888
12/11/201518.8619.0318.3518.641,202,148
12/10/201519.1319.4619.0119.26785,408
12/9/201519.5819.7819.0519.12873,648
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center