CNO Financial Group Inc $17.46

up +0.02


20/8/2014 04:03 PM  |  NYSE : CNO  
Industries : Insurance / Accident & Health Insurance
Last Trade: 17.46
Trade Time: Aug 20 04:03 PM Eastern Daylight Time
Change: 0.02 (0.12 %)
Prev Close: 17.44
Open: 17.38
Bid: 17.46
Ask: 17.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CNO Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: CNO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 CNO1420I10 8.16 0.86 7.30 551.0 7.70 584.0 5.0 5
11.00 CNO1420I11 6.30 0.00 6.20 374.0 6.70 497.0 0.0 0
12.00 CNO1420I12 5.60 0.30 5.30 837.0 5.70 827.0 4.0 4
13.00 CNO1420I13 4.30 0.00 4.30 614.0 4.80 827.0 0.0 0
14.00 CNO1420I14 2.75 -0.55 3.30 572.0 3.70 847.0 3.0 8
15.00 CNO1420I15 3.40 1.00 2.40 519.0 2.65 618.0 27.0 27
16.00 CNO1420I16 1.80 1.20 1.45 176.0 1.65 256.0 15.0 93
17.00 CNO1420I17 0.70 0.00 0.65 299.0 0.80 770.0 10.0 252
18.00 CNO1420I18 0.20 0.00 0.10 150.0 0.20 18.0 61.0 224
19.00 CNO1420I19 0.37 0.22 0.05 22.0 0.15 2110.0 2.0 178
20.00 CNO1420I20 0.05 -0.10 0.05 11.0 0.15 2163.0 1.0 80
21.00 CNO1420I21 0.05 -0.10 0.05 100.0 0.15 1369.0 100.0 1,705
22.00 CNO1420I22 0.15 0.00 0.05 16.0 0.15 1711.0 0.0 0
23.00 CNO1420I23 0.15 0.00 0.05 75.0 0.15 557.0 0.0 0
24.00 CNO1420I24 0.15 0.00 0.05 11.0 0.15 517.0 0.0 0
25.00 CNO1420I25 0.15 0.00 0.00 0.0 0.15 310.0 0.0 0
26.00 CNO1420I26 0.15 0.00 0.00 0.0 0.15 577.0 0.0 0

Put Options: CNO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 CNO1420U10 0.15 0.00 0.05 20.0 0.15 1014.0 0.0 0
11.00 CNO1420U11 0.15 0.00 0.05 16.0 0.15 622.0 0.0 0
12.00 CNO1420U12 0.15 0.00 0.05 1401.0 0.15 592.0 0.0 0
13.00 CNO1420U13 0.45 0.30 0.05 15.0 0.15 688.0 10.0 20
14.00 CNO1420U14 0.25 0.10 0.05 15.0 0.15 1123.0 10.0 20
15.00 CNO1420U15 0.35 0.20 0.10 1214.0 0.15 1184.0 10.0 10
16.00 CNO1420U16 0.55 0.35 0.05 1263.0 0.20 1512.0 3.0 146
17.00 CNO1420U17 0.60 0.40 0.20 551.0 0.35 482.0 10.0 94
18.00 CNO1420U18 1.05 0.35 0.70 241.0 0.90 909.0 14.0 12
19.00 CNO1420U19 1.70 0.20 1.50 365.0 1.70 227.0 5.0 10
20.00 CNO1420U20 2.90 0.40 2.45 82.0 2.65 27.0 30.0 32
21.00 CNO1420U21 4.10 0.70 3.40 750.0 3.70 385.0 1.0 86
22.00 CNO1420U22 3.30 0.30 4.40 754.0 4.70 252.0 15.0 15
23.00 CNO1420U23 5.30 0.00 5.40 365.0 5.70 37.0 0.0 0
24.00 CNO1420U24 6.30 0.00 6.40 91.0 6.70 27.0 0.0 0
25.00 CNO1420U25 7.30 0.00 7.30 496.0 7.90 354.0 0.0 0
26.00 CNO1420U26 8.10 0.00 8.40 744.0 8.80 805.0 0.0 0
Trading Center