$17.43 +0.60 (3.57%) CNO Financial Group Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 17.43
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.60 (3.57%)
Prev Close: 16.83
Open: 16.98
Bid: 17.43
Ask: 17.45
Options:

Call Options: CNO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 CNO1422K9 7.10 0.00 6.10 643.0 10.30 643.0 0.0 0
10.00 CNO1422K10 5.50 0.00 5.70 163.0 8.60 129.0 0.0 0
11.00 CNO1422K11 5.10 0.00 4.70 499.0 7.60 509.0 0.0 0
12.00 CNO1422K12 3.60 0.00 4.80 208.0 5.90 165.0 0.0 0
13.00 CNO1422K13 3.20 0.00 3.80 366.0 4.80 240.0 0.0 0
14.00 CNO1422K14 2.40 0.00 2.85 352.0 3.80 204.0 0.0 0
15.00 CNO1422K15 1.55 0.00 2.00 366.0 2.60 73.0 0.0 0
16.00 CNO1422K16 0.80 0.00 1.10 814.0 1.65 215.0 0.0 0
17.00 CNO1422K17 0.50 0.05 0.40 811.0 0.85 196.0 34.0 213
18.00 CNO1422K18 0.25 0.00 0.05 1032.0 0.30 41.0 10.0 20
19.00 CNO1422K19 0.15 0.00 0.05 11.0 0.15 312.0 0.0 0
20.00 CNO1422K20 0.15 0.00 0.00 0.0 0.15 247.0 0.0 0
21.00 CNO1422K21 0.15 0.00 0.00 0.0 0.15 213.0 0.0 0
22.00 CNO1422K22 0.15 0.00 0.00 0.0 0.15 205.0 0.0 0
23.00 CNO1422K23 0.15 0.00 0.00 0.0 0.15 196.0 0.0 0
24.00 CNO1422K24 0.25 0.00 0.00 0.0 0.15 205.0 0.0 0
25.00 CNO1422K25 0.15 0.00 0.00 0.0 0.15 352.0 0.0 0

Put Options: CNO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 CNO1422W9 0.25 0.00 0.00 0.0 0.15 358.0 0.0 0
10.00 CNO1422W10 0.25 0.00 0.00 0.0 0.15 245.0 0.0 0
11.00 CNO1422W11 0.15 0.00 0.00 0.0 0.15 218.0 0.0 0
12.00 CNO1422W12 0.15 0.00 0.00 0.0 0.15 240.0 0.0 0
13.00 CNO1422W13 0.15 0.00 0.00 0.0 0.25 421.0 0.0 0
14.00 CNO1422W14 0.20 0.00 0.05 802.0 0.25 783.0 0.0 0
15.00 CNO1422W15 0.25 0.00 0.05 1262.0 0.20 336.0 0.0 0
16.00 CNO1422W16 0.35 0.15 0.05 14.0 0.35 908.0 3.0 3
17.00 CNO1422W17 0.71 0.11 0.30 135.0 0.65 997.0 5.0 5
18.00 CNO1422W18 1.20 0.00 0.75 235.0 1.15 847.0 0.0 0
19.00 CNO1422W19 2.05 0.00 1.50 402.0 2.10 756.0 0.0 0
20.00 CNO1422W20 3.00 0.00 2.50 54.0 3.10 235.0 0.0 0
21.00 CNO1422W21 3.30 0.00 3.20 212.0 4.30 163.0 0.0 0
22.00 CNO1422W22 4.40 0.00 3.40 544.0 6.30 535.0 0.0 0
23.00 CNO1422W23 5.40 0.00 5.10 171.0 6.40 82.0 0.0 0
24.00 CNO1422W24 6.40 0.00 6.10 149.0 7.40 33.0 0.0 0
25.00 CNO1422W25 7.00 0.00 5.80 488.0 10.00 488.0 0.0 0