CNO Financial Group Inc $17.35

up +0.16


17/4/2014 06:40 PM  |  NYSE : CNO  
Industries : Insurance / Accident & Health Insurance
Last Trade: 17.35
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.16 (0.93 %)
Prev Close: 17.19
Open: 17.22
Bid: 17.35
Ask: 17.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CNO Trend Analysis - it has outperformed the S&P 500 by 43%
Options:

Call Options: CNO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 CNO1419D10 4.80 0.00 6.80 698.0 7.60 532.0 0.0 0
11.00 CNO1419D11 3.90 0.00 5.80 1054.0 6.50 440.0 0.0 0
12.00 CNO1419D12 2.80 0.00 4.80 1035.0 5.50 440.0 0.0 0
13.00 CNO1419D13 3.70 0.00 3.80 1055.0 4.50 402.0 0.0 0
14.00 CNO1419D14 4.74 1.99 2.85 1028.0 3.50 440.0 1.0 1
15.00 CNO1419D15 1.85 0.00 2.00 705.0 2.50 277.0 0.0 0
16.00 CNO1419D16 1.30 0.40 1.30 34.0 1.50 492.0 5.0 6
17.00 CNO1419D17 0.10 0.00 0.05 902.0 0.50 478.0 0.0 0
18.00 CNO1419D18 0.05 -0.10 0.05 26.0 0.10 1126.0 20.0 123
19.00 CNO1419D19 0.04 -0.01 0.05 40.0 0.05 521.0 20.0 3,736
20.00 CNO1419D20 0.19 0.14 0.05 687.0 0.05 432.0 10.0 307
21.00 CNO1419D21 0.30 0.00 0.05 24.0 0.25 1243.0 0.0 0
22.00 CNO1419D22 0.30 0.00 0.00 0.0 0.25 1064.0 0.0 0
23.00 CNO1419D23 0.30 0.00 0.00 0.0 0.25 1074.0 0.0 0
24.00 CNO1419D24 0.30 0.00 0.00 0.0 0.25 1114.0 0.0 0
25.00 CNO1419D25 0.30 0.00 0.00 0.0 0.25 1114.0 0.0 0
26.00 CNO1419D26 0.30 0.00 0.00 0.0 0.25 1114.0 0.0 0

Put Options: CNO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 CNO1419P10 0.30 0.00 0.00 0.0 0.25 1144.0 0.0 0
11.00 CNO1419P11 0.30 0.00 0.00 0.0 0.25 1124.0 0.0 0
12.00 CNO1419P12 0.30 0.00 0.00 0.0 0.25 1124.0 0.0 0
13.00 CNO1419P13 0.30 0.00 0.00 0.0 0.25 1114.0 0.0 0
14.00 CNO1419P14 0.30 0.00 0.00 0.0 0.25 1124.0 0.0 0
15.00 CNO1419P15 0.30 0.00 0.00 0.0 0.25 1124.0 0.0 0
16.00 CNO1419P16 0.25 0.00 0.05 12.0 0.25 1720.0 0.0 0
17.00 CNO1419P17 0.05 0.00 0.05 175.0 0.10 1014.0 0.0 0
18.00 CNO1419P18 1.22 0.52 0.50 419.0 0.85 808.0 2.0 261
19.00 CNO1419P19 0.70 -1.00 1.50 210.0 1.90 1007.0 4.0 50
20.00 CNO1419P20 2.70 0.00 2.50 240.0 3.20 891.0 0.0 0
21.00 CNO1419P21 3.70 0.00 3.50 240.0 4.20 1016.0 0.0 0
22.00 CNO1419P22 4.70 0.00 4.50 230.0 5.20 1016.0 0.0 0
23.00 CNO1419P23 3.60 0.00 5.50 215.0 6.30 1023.0 0.0 0
24.00 CNO1419P24 4.60 0.00 6.50 160.0 7.30 823.0 0.0 0
25.00 CNO1419P25 5.60 0.00 7.40 323.0 8.30 823.0 0.0 0
26.00 CNO1419P26 6.60 0.00 8.40 318.0 9.30 823.0 0.0 0
Trading Center