$16.83 +0.23 (1.39%) CNO Financial Group Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 16.83
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.23 (1.39%)
Prev Close: 16.60
Open: 16.56
Bid: 16.82
Ask: 16.83
Options:

Call Options: CNO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 CNO1422K9 7.30 0.00 7.10 616.0 8.10 566.0 0.0 0
10.00 CNO1422K10 6.30 0.00 5.50 307.0 7.00 44.0 0.0 0
11.00 CNO1422K11 5.40 0.00 5.10 321.0 6.10 165.0 0.0 0
12.00 CNO1422K12 4.40 0.00 3.60 672.0 5.00 372.0 0.0 0
13.00 CNO1422K13 3.40 0.00 3.20 371.0 4.00 202.0 0.0 0
14.00 CNO1422K14 2.40 0.00 2.40 371.0 3.00 198.0 0.0 0
15.00 CNO1422K15 1.60 0.00 1.55 789.0 2.05 536.0 0.0 0
16.00 CNO1422K16 0.80 0.00 0.80 913.0 1.20 434.0 0.0 0
17.00 CNO1422K17 0.45 0.15 0.40 148.0 0.50 44.0 19.0 194
18.00 CNO1422K18 0.25 0.05 0.10 560.0 0.25 498.0 10.0 20
19.00 CNO1422K19 0.15 0.00 0.05 11.0 0.15 243.0 0.0 0
20.00 CNO1422K20 0.15 0.00 0.00 0.0 0.15 250.0 0.0 0
21.00 CNO1422K21 0.15 0.00 0.00 0.0 0.15 215.0 0.0 0
22.00 CNO1422K22 0.15 0.00 0.00 0.0 0.15 214.0 0.0 0
23.00 CNO1422K23 0.15 0.00 0.00 0.0 0.15 196.0 0.0 0
24.00 CNO1422K24 0.15 0.00 0.00 0.0 0.25 296.0 0.0 0
25.00 CNO1422K25 0.15 0.00 0.00 0.0 0.15 317.0 0.0 0

Put Options: CNO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 CNO1422W9 0.15 0.00 0.00 0.0 0.25 658.0 0.0 0
10.00 CNO1422W10 0.15 0.00 0.00 0.0 0.25 355.0 0.0 0
11.00 CNO1422W11 0.15 0.00 0.00 0.0 0.15 295.0 0.0 0
12.00 CNO1422W12 0.15 0.00 0.00 0.0 0.15 255.0 0.0 0
13.00 CNO1422W13 0.15 0.00 0.00 0.0 0.15 248.0 0.0 0
14.00 CNO1422W14 0.20 0.00 0.05 802.0 0.20 321.0 0.0 0
15.00 CNO1422W15 0.05 0.00 0.05 1262.0 0.25 863.0 0.0 0
16.00 CNO1422W16 0.35 0.10 0.20 458.0 0.40 486.0 3.0 3
17.00 CNO1422W17 0.71 0.01 0.60 173.0 0.80 496.0 5.0 5
18.00 CNO1422W18 1.40 0.00 1.20 556.0 1.70 785.0 0.0 0
19.00 CNO1422W19 2.30 0.00 2.05 201.0 2.70 210.0 0.0 0
20.00 CNO1422W20 3.20 0.00 3.00 348.0 3.70 252.0 0.0 0
21.00 CNO1422W21 4.20 0.00 3.30 662.0 4.70 513.0 0.0 0
22.00 CNO1422W22 5.20 0.00 4.40 662.0 5.80 638.0 0.0 0
23.00 CNO1422W23 6.20 0.00 5.40 307.0 6.80 154.0 0.0 0
24.00 CNO1422W24 7.20 0.00 6.40 292.0 7.80 66.0 0.0 0
25.00 CNO1422W25 8.20 0.00 7.00 627.0 8.80 550.0 0.0 0