$18.13 +0.28 (1.57%) CNO Financial Group Inc - NYSE

Oct. 31, 2014 | 04:00 PM
Last Trade: 18.13
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +0.28 (1.57%)
Prev Close: 17.85
Open: 18.18
Bid: 18.13
Ask: 18.14
Options:

Call Options: CNO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 CNO1422K9 8.30 0.00 8.60 634.0 9.70 634.0 0.0 0
10.00 CNO1422K10 6.50 0.00 7.60 44.0 8.70 45.0 0.0 0
11.00 CNO1422K11 5.80 0.00 6.60 30.0 7.70 30.0 0.0 0
12.00 CNO1422K12 4.80 0.00 5.60 309.0 6.70 241.0 0.0 0
13.00 CNO1422K13 4.40 0.00 4.60 338.0 5.70 189.0 0.0 0
14.00 CNO1422K14 3.40 0.00 3.70 598.0 4.70 645.0 0.0 0
15.00 CNO1422K15 2.60 0.00 2.80 169.0 3.40 142.0 0.0 0
16.00 CNO1422K16 1.45 -0.20 1.85 695.0 2.35 508.0 10.0 11
17.00 CNO1422K17 1.00 0.00 0.90 1257.0 1.45 1218.0 171.0 510
18.00 CNO1422K18 0.25 0.00 0.35 79.0 0.50 275.0 10.0 20
19.00 CNO1422K19 0.05 -0.20 0.05 240.0 0.10 43.0 33.0 0
20.00 CNO1422K20 0.25 0.00 0.00 0.0 0.15 623.0 0.0 0
21.00 CNO1422K21 0.20 0.00 0.00 0.0 0.15 337.0 0.0 0
22.00 CNO1422K22 0.25 0.00 0.00 0.0 0.15 327.0 0.0 0
23.00 CNO1422K23 0.25 0.00 0.00 0.0 0.15 307.0 0.0 0
24.00 CNO1422K24 0.25 0.00 0.00 0.0 0.15 318.0 0.0 0
25.00 CNO1422K25 0.25 0.00 0.00 0.0 0.15 529.0 0.0 0

Put Options: CNO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 CNO1422W9 0.25 0.00 0.00 0.0 0.15 519.0 0.0 0
10.00 CNO1422W10 0.25 0.00 0.00 0.0 0.15 349.0 0.0 0
11.00 CNO1422W11 0.25 0.00 0.00 0.0 0.15 358.0 0.0 0
12.00 CNO1422W12 0.25 0.00 0.00 0.0 0.15 358.0 0.0 0
13.00 CNO1422W13 0.25 0.00 0.00 0.0 0.15 367.0 0.0 0
14.00 CNO1422W14 0.25 0.00 0.05 802.0 0.15 538.0 0.0 0
15.00 CNO1422W15 0.25 0.00 0.05 1262.0 0.15 632.0 0.0 0
16.00 CNO1422W16 0.35 0.15 0.05 32.0 0.15 603.0 3.0 3
17.00 CNO1422W17 0.71 0.66 0.05 22.0 0.15 616.0 5.0 5
18.00 CNO1422W18 0.35 0.00 0.25 53.0 0.40 754.0 0.0 0
19.00 CNO1422W19 0.85 0.00 0.80 801.0 1.15 624.0 0.0 0
20.00 CNO1422W20 1.85 0.00 1.60 349.0 2.15 342.0 0.0 0
21.00 CNO1422W21 2.80 0.00 2.60 360.0 3.30 309.0 0.0 0
22.00 CNO1422W22 2.95 0.00 3.60 351.0 4.40 285.0 0.0 0
23.00 CNO1422W23 3.90 0.00 4.30 309.0 5.40 166.0 0.0 0
24.00 CNO1422W24 5.00 0.00 5.30 309.0 6.40 61.0 0.0 0
25.00 CNO1422W25 6.70 0.00 6.40 639.0 7.40 629.0 0.0 0