$17.27 +0.22 (1.29%) CNO Financial Group Inc - NYSE

Oct. 23, 2014 | 04:00 PM
Last Trade: 17.27
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.22 (1.29%)
Prev Close: 17.05
Open: 17.28
Bid: 17.26
Ask: 17.27
Options:

Call Options: CNO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 CNO1422K9 6.20 0.00 6.20 609.0 10.20 620.0 0.0 0
10.00 CNO1422K10 5.30 0.00 5.30 268.0 9.50 76.0 0.0 0
11.00 CNO1422K11 4.30 0.00 4.30 272.0 8.20 152.0 0.0 0
12.00 CNO1422K12 3.30 0.00 3.30 291.0 5.60 98.0 0.0 0
13.00 CNO1422K13 2.80 0.00 2.80 314.0 4.60 126.0 0.0 0
14.00 CNO1422K14 1.65 0.00 1.65 646.0 3.70 532.0 0.0 0
15.00 CNO1422K15 0.85 0.00 0.85 646.0 2.60 447.0 0.0 0
16.00 CNO1422K16 1.25 0.00 1.25 393.0 1.70 706.0 2.0 2
17.00 CNO1422K17 0.50 -0.05 0.55 278.0 0.85 598.0 34.0 247
18.00 CNO1422K18 0.25 0.10 0.15 341.0 0.30 63.0 10.0 20
19.00 CNO1422K19 0.20 0.00 0.05 11.0 0.20 414.0 0.0 0
20.00 CNO1422K20 0.15 0.00 0.00 0.0 0.15 227.0 0.0 0
21.00 CNO1422K21 0.15 0.00 0.00 0.0 0.15 85.0 0.0 0
22.00 CNO1422K22 0.15 0.00 0.00 0.0 0.15 85.0 0.0 0
23.00 CNO1422K23 0.15 0.00 0.00 0.0 0.15 99.0 0.0 0
24.00 CNO1422K24 0.15 0.00 0.00 0.0 0.15 87.0 0.0 0
25.00 CNO1422K25 0.15 0.00 0.00 0.0 0.15 254.0 0.0 0

Put Options: CNO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 CNO1422W9 0.15 0.00 0.00 0.0 0.15 268.0 0.0 0
10.00 CNO1422W10 0.15 0.00 0.00 0.0 0.15 139.0 0.0 0
11.00 CNO1422W11 0.15 0.00 0.00 0.0 0.15 135.0 0.0 0
12.00 CNO1422W12 0.15 0.00 0.00 0.0 0.15 148.0 0.0 0
13.00 CNO1422W13 0.15 0.00 0.00 0.0 0.15 225.0 0.0 0
14.00 CNO1422W14 0.15 0.00 0.05 802.0 0.15 342.0 0.0 0
15.00 CNO1422W15 0.20 0.00 0.05 1262.0 0.20 442.0 0.0 0
16.00 CNO1422W16 0.35 0.30 0.05 981.0 0.25 259.0 3.0 3
17.00 CNO1422W17 0.71 0.46 0.25 509.0 0.50 238.0 5.0 5
18.00 CNO1422W18 0.85 0.00 0.85 158.0 1.10 319.0 0.0 0
19.00 CNO1422W19 0.70 0.00 0.70 631.0 2.15 547.0 0.0 0
20.00 CNO1422W20 2.40 0.00 2.40 310.0 3.20 113.0 0.0 0
21.00 CNO1422W21 3.40 0.00 3.40 282.0 4.20 164.0 0.0 0
22.00 CNO1422W22 4.40 0.00 4.40 271.0 5.20 160.0 0.0 0
23.00 CNO1422W23 3.50 0.00 3.50 307.0 7.70 94.0 0.0 0
24.00 CNO1422W24 4.50 0.00 4.50 268.0 8.70 54.0 0.0 0
25.00 CNO1422W25 5.50 0.00 5.50 609.0 10.00 571.0 0.0 0