$17.29 +0.23 (1.35%) CNO Financial Group Inc - NYSE

Sep. 23, 2014 | 10:20 AM
Last Trade: 17.29
Trade Time: Sep 23 10:20 AM Eastern Daylight Time
Change: +0.23 (1.35%)
Prev Close: 17.06
Open: 17.00
Bid: 17.29
Ask: 17.30
Options:

Call Options: CNO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 CNO1418J9 6.10 0.00 7.40 636.0 8.70 517.0 0.0 0
10.00 CNO1418J10 6.30 0.00 6.00 145.0 8.10 103.0 0.0 0
11.00 CNO1418J11 4.90 0.00 5.00 148.0 7.10 103.0 0.0 0
12.00 CNO1418J12 3.90 0.00 4.30 159.0 5.70 114.0 0.0 0
13.00 CNO1418J13 2.90 0.00 3.00 342.0 5.10 411.0 0.0 0
14.00 CNO1418J14 1.95 0.00 2.10 696.0 3.70 538.0 0.0 0
15.00 CNO1418J15 1.80 0.00 1.05 717.0 2.40 404.0 0.0 0
16.00 CNO1418J16 0.90 0.00 0.95 919.0 1.45 306.0 0.0 0
17.00 CNO1418J17 0.30 0.00 0.30 1193.0 0.65 531.0 0.0 0
18.00 CNO1418J18 0.15 0.00 0.10 103.0 0.20 492.0 8.0 98
19.00 CNO1418J19 0.15 0.00 0.05 109.0 0.15 301.0 0.0 0
20.00 CNO1418J20 0.15 0.00 0.00 0.0 0.15 150.0 0.0 0
21.00 CNO1418J21 0.15 0.00 0.00 0.0 0.15 84.0 0.0 0
22.00 CNO1418J22 0.15 0.00 0.00 0.0 0.15 69.0 0.0 0
23.00 CNO1418J23 0.15 0.00 0.00 0.0 0.15 69.0 0.0 0
24.00 CNO1418J24 0.15 0.00 0.00 0.0 0.15 69.0 0.0 0
25.00 CNO1418J25 0.15 0.00 0.00 0.0 0.15 271.0 0.0 0

Put Options: CNO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 CNO1418V9 0.15 0.00 0.00 0.0 0.15 373.0 0.0 0
10.00 CNO1418V10 0.10 0.00 0.00 0.0 0.15 74.0 0.0 0
11.00 CNO1418V11 0.15 0.00 0.00 0.0 0.15 143.0 0.0 0
12.00 CNO1418V12 0.15 0.00 0.00 0.0 0.15 143.0 0.0 0
13.00 CNO1418V13 0.15 0.00 0.00 0.0 0.15 327.0 0.0 0
14.00 CNO1418V14 0.15 0.00 0.00 0.0 0.15 355.0 0.0 0
15.00 CNO1418V15 0.15 0.00 0.00 0.0 0.15 477.0 0.0 0
16.00 CNO1418V16 0.20 0.00 0.05 12.0 0.25 853.0 0.0 0
17.00 CNO1418V17 0.45 0.00 0.25 212.0 0.55 1197.0 32.0 114
18.00 CNO1418V18 0.95 0.00 0.80 339.0 1.20 928.0 5.0 18
19.00 CNO1418V19 1.85 0.00 1.65 282.0 2.15 200.0 0.0 0
20.00 CNO1418V20 2.40 0.00 2.45 267.0 4.00 72.0 0.0 0
21.00 CNO1418V21 2.95 0.00 2.90 322.0 5.00 153.0 0.0 0
22.00 CNO1418V22 4.30 0.00 3.90 218.0 6.00 39.0 0.0 0
23.00 CNO1418V23 4.90 0.00 5.00 211.0 6.80 67.0 0.0 0
24.00 CNO1418V24 5.90 0.00 6.00 154.0 8.00 51.0 0.0 0
25.00 CNO1418V25 7.00 0.00 6.50 600.0 8.80 480.0 0.0 0