$17.06 +0.10 (0.59%) CNO Financial Group Inc - NYSE

Oct. 2, 2014 | 09:38 AM
Last Trade: 17.06
Trade Time: Oct 02 09:38 AM Eastern Daylight Time
Change: +0.10 (0.59%)
Prev Close: 16.96
Open: 16.97
Bid: 17.06
Ask: 17.07
Options:

Call Options: CNO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 CNO1418J9 5.80 0.00 7.60 724.0 8.30 578.0 0.0 0
10.00 CNO1418J10 5.40 0.00 6.60 115.0 7.30 101.0 0.0 0
11.00 CNO1418J11 4.40 0.00 5.60 268.0 6.30 216.0 0.0 0
12.00 CNO1418J12 3.40 0.00 4.70 315.0 5.30 211.0 0.0 0
13.00 CNO1418J13 3.50 0.00 3.70 302.0 4.30 236.0 0.0 0
14.00 CNO1418J14 1.45 0.00 2.75 760.0 3.30 739.0 0.0 0
15.00 CNO1418J15 1.65 0.00 1.85 453.0 2.15 35.0 0.0 0
16.00 CNO1418J16 0.80 0.00 0.90 835.0 1.20 318.0 0.0 0
17.00 CNO1418J17 0.30 0.00 0.15 1213.0 0.40 102.0 18.0 126
18.00 CNO1418J18 0.15 -0.05 0.10 103.0 0.15 1351.0 8.0 98
19.00 CNO1418J19 0.15 0.00 0.05 109.0 0.25 529.0 0.0 0
20.00 CNO1418J20 0.15 0.00 0.00 0.0 0.10 156.0 0.0 0
21.00 CNO1418J21 0.15 0.00 0.00 0.0 0.15 42.0 0.0 0
22.00 CNO1418J22 0.15 0.00 0.00 0.0 0.15 84.0 0.0 0
23.00 CNO1418J23 0.15 0.00 0.00 0.0 0.10 157.0 0.0 0
24.00 CNO1418J24 0.15 0.00 0.00 0.0 0.15 84.0 0.0 0
25.00 CNO1418J25 0.15 0.00 0.00 0.0 0.10 264.0 0.0 0

Put Options: CNO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 CNO1418V9 0.15 0.00 0.00 0.0 0.15 646.0 0.0 0
10.00 CNO1418V10 0.15 0.00 0.00 0.0 0.15 42.0 0.0 0
11.00 CNO1418V11 0.15 0.00 0.00 0.0 0.10 157.0 0.0 0
12.00 CNO1418V12 0.15 0.00 0.00 0.0 0.10 157.0 0.0 0
13.00 CNO1418V13 0.15 0.00 0.00 0.0 0.10 156.0 0.0 0
14.00 CNO1418V14 0.15 0.00 0.00 0.0 0.15 565.0 0.0 0
15.00 CNO1418V15 0.15 0.00 0.00 0.0 0.15 558.0 0.0 0
16.00 CNO1418V16 0.20 0.00 0.05 83.0 0.15 1396.0 0.0 0
17.00 CNO1418V17 0.40 0.15 0.20 903.0 0.45 1145.0 2.0 117
18.00 CNO1418V18 0.95 0.05 0.90 314.0 1.20 759.0 5.0 18
19.00 CNO1418V19 1.85 0.00 1.85 205.0 2.20 202.0 0.0 0
20.00 CNO1418V20 1.55 0.00 2.85 193.0 3.30 180.0 0.0 0
21.00 CNO1418V21 2.55 0.00 3.80 399.0 4.50 146.0 0.0 0
22.00 CNO1418V22 3.50 0.00 4.70 234.0 5.50 46.0 0.0 0
23.00 CNO1418V23 4.50 0.00 5.30 753.0 6.40 533.0 0.0 0
24.00 CNO1418V24 5.50 0.00 6.60 215.0 7.50 46.0 0.0 0
25.00 CNO1418V25 5.90 0.00 7.70 614.0 8.40 636.0 0.0 0