Centerpoint Energy Inc $24.65

up +0.26


19/8/2014 04:02 PM  |  NYSE : CNP  
Industries : Utilities / Gas Utilities
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNP historical data

Date Open High Low Close Volume
8/19/201424.4024.6624.3824.652,548,916
8/18/201424.5824.6924.3424.392,434,215
8/15/201424.5024.7024.2924.514,625,759
8/14/201424.2824.5424.2124.502,438,763
8/13/201424.1724.3524.0724.232,980,494
8/12/201424.3624.5324.2924.393,571,932
8/11/201424.3624.5524.2624.364,147,743
8/8/201423.9924.3523.9724.332,854,554
8/7/201423.6024.0123.6023.883,876,005
8/6/201423.9824.0123.4723.569,841,033
8/5/201424.3024.3623.8723.944,632,279
8/4/201424.4824.4823.9824.455,408,517
8/1/201424.2924.6524.2524.493,434,679
7/31/201424.4524.6524.3024.324,623,889
7/30/201425.0225.1024.4824.563,241,193
7/29/201425.1825.2324.8924.982,983,340
7/28/201424.8425.2424.8325.152,244,738
7/25/201425.0725.1424.8624.871,339,566
7/24/201425.0525.2224.9125.162,250,326
7/23/201425.1225.1324.9925.001,192,214
7/22/201425.1725.2825.1225.121,288,929
7/21/201424.9925.2324.9425.132,195,693
7/18/201425.0025.1024.8025.072,906,255
7/17/201424.8325.1424.7824.813,407,466
7/16/201424.9024.9524.6924.922,523,407
7/15/201424.7624.9524.7224.902,708,045
7/14/201425.0025.0924.6924.722,253,606
7/11/201425.0425.1524.9124.971,817,444
7/10/201424.8525.0624.7725.062,049,752
7/9/201424.9025.0224.7724.902,051,919
7/8/201424.7425.0324.7424.832,977,094
7/7/201424.7624.9324.7224.782,465,880
7/3/201424.9225.0124.6624.771,931,619
7/2/201425.3425.3524.8624.912,982,107
7/1/201425.5825.6225.3825.384,410,315
6/30/201425.3825.7525.3125.546,810,864
6/27/201425.1625.4125.0825.363,334,877
6/26/201425.0125.2124.8525.165,318,166
6/25/201424.7125.0924.7125.063,452,651
6/24/201424.6324.9224.5624.769,087,415
6/23/201424.6524.7824.5624.613,397,739
6/20/201424.9925.0124.5324.5812,311,042
6/19/201424.8024.9924.7424.975,703,205
6/18/201424.4924.8224.4524.775,618,165
6/17/201424.5524.6124.1724.484,779,890
6/16/201424.1824.7424.1124.635,626,959
6/13/201423.9524.0423.7924.012,173,796
6/12/201423.7923.9923.6323.953,110,190
6/11/201423.8323.9323.6023.812,832,008
6/10/201423.9024.0723.8223.893,554,301
6/9/201424.0124.0823.8823.932,401,024
6/6/201424.1724.2424.0224.053,430,770
6/5/201423.9324.1023.8524.103,267,554
6/4/201423.9924.0123.8823.942,108,643
6/3/201424.0324.1123.9424.025,392,901
6/2/201424.0924.1523.9724.081,709,314
5/30/201424.0124.1623.9524.124,123,565
5/29/201424.0124.0823.8624.061,822,786
5/28/201423.9924.0723.9224.012,664,629
5/27/201424.0024.1223.8623.962,888,448
5/23/201424.0024.0523.8423.872,563,769
5/22/201423.6824.1123.6124.033,862,955
5/21/201423.6723.7323.5223.683,494,069
5/20/201423.5123.6823.3923.643,624,197
5/19/201423.8223.8323.4723.513,287,675
5/16/201423.5823.8823.4523.885,125,649
5/15/201423.7023.8223.5523.552,965,256
5/14/201423.4523.8723.4123.703,903,886
5/13/201423.7623.8623.5523.675,308,731
5/12/201423.9524.0623.7323.733,759,977
5/9/201424.3424.4123.9323.953,727,230
5/8/201424.5624.6424.2824.363,067,300
5/7/201424.3024.5424.2724.513,346,084
5/6/201424.4824.4824.2424.252,743,478
5/5/201424.2724.5224.2424.473,145,987
5/2/201424.6524.6924.2324.294,531,259
5/1/201425.2325.5524.5724.744,730,327
4/30/201424.6224.8624.6024.765,082,945
4/29/201424.8324.9424.5724.594,381,308
4/28/201424.8924.9624.6124.825,253,402
4/25/201424.5724.9024.4824.864,498,074
4/24/201424.6424.7824.4324.563,745,642
4/23/201424.6124.8424.5724.622,971,683
4/22/201424.4724.6524.3024.555,425,518
4/21/201424.6324.6624.3524.403,559,260
4/17/201424.6324.8124.4624.613,965,895
4/16/201424.5524.7324.3524.705,560,697
4/15/201424.1124.4724.0724.464,810,227
4/14/201424.0824.1723.8524.055,813,350
4/11/201423.9224.3423.8424.007,084,796
4/10/201423.9024.2223.8323.964,129,771
4/9/201423.6923.9123.5323.863,842,055
4/8/201423.4923.7023.1923.695,740,801
4/7/201423.8023.8923.3723.394,904,649
4/4/201423.9524.1623.7823.803,865,631
4/3/201424.0524.1023.6723.876,579,509
4/2/201423.7824.0623.5123.974,847,424
4/1/201423.7224.1423.6423.825,407,899
3/31/201423.6223.8223.5223.693,592,016
3/28/201423.5223.6223.4223.542,739,976
Trading Center