$24.36 -0.03 (%) Centerpoint Energy Inc - NYSE

Nov. 20, 2014 | 09:50 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNP historical data

Date Open High Low Close Volume
11/19/201424.5024.6324.3424.382,604,769
11/18/201424.3724.6624.2424.592,906,222
11/17/201424.0524.4523.9524.382,971,466
11/14/201424.1124.2123.9824.043,989,711
11/13/201424.6224.7324.1624.194,326,619
11/12/201424.7424.9424.5624.575,329,602
11/11/201425.4325.5625.1325.303,106,588
11/10/201425.2525.3925.1025.383,213,664
11/7/201424.9825.2724.9225.234,157,693
11/6/201425.0825.1124.5324.945,957,053
11/5/201424.9525.2124.4325.139,388,381
11/4/201424.7924.9224.3924.644,808,668
11/3/201424.6325.1024.5624.886,256,527
10/31/201424.5024.5824.2424.555,079,855
10/30/201424.2224.5624.1824.414,420,497
10/29/201424.3324.4523.8824.202,370,984
10/28/201424.1024.2924.0424.293,192,988
10/27/201424.0224.2223.9024.013,847,759
10/24/201423.8824.1423.8024.002,016,675
10/23/201423.6924.0223.5823.823,148,153
10/22/201423.8724.1623.5123.525,155,016
10/21/201423.6323.9923.5323.873,943,397
10/20/201423.1623.6523.0623.543,750,890
10/17/201422.7323.3222.5323.177,457,587
10/16/201421.9022.8321.7722.559,922,682
10/15/201422.5122.5921.0722.149,789,012
10/14/201423.2823.3122.6322.819,142,661
10/13/201424.0424.1523.1323.1610,151,111
10/10/201424.2924.4623.9424.085,240,939
10/9/201424.7524.8424.1024.194,097,928
10/8/201424.4724.7924.4124.754,941,753
10/7/201424.5824.7224.4724.483,215,110
10/6/201424.7524.8424.5124.621,999,292
10/3/201424.5724.8324.4624.732,168,482
10/2/201424.5424.6824.4324.533,064,352
10/1/201424.5224.7524.4924.542,986,961
9/30/201424.4924.7024.3924.473,960,344
9/29/201424.3524.5124.2924.463,074,043
9/26/201423.9424.5023.8124.396,338,509
9/25/201423.8424.2123.8023.944,138,893
9/24/201423.8924.0123.7923.873,850,960
9/23/201423.8023.8823.7323.865,104,839
9/22/201424.1724.1723.8323.854,821,030
9/19/201424.2224.2824.0324.067,954,095
9/18/201424.3724.4324.1424.222,475,724
9/17/201424.5024.6224.1624.364,665,215
9/16/201424.2324.5324.2224.432,780,836
9/15/201424.2924.4424.2324.272,884,552
9/12/201424.6724.7024.1924.252,217,801
9/11/201424.6224.7824.5724.751,775,716
9/10/201424.6924.7424.5024.613,226,738
9/9/201424.7924.9524.6724.692,935,537
9/8/201425.0225.0924.7524.852,578,247
9/5/201424.7725.0624.7725.022,073,542
9/4/201424.8424.9224.6224.752,362,104
9/3/201424.7624.9724.7624.881,577,345
9/2/201424.8524.9024.6124.742,273,118
8/29/201424.8724.9024.7024.842,789,130
8/28/201424.5524.8524.5524.84993,206
8/27/201424.6124.7224.5524.631,759,528
8/26/201424.8624.8824.5224.561,718,723
8/25/201424.5524.8524.5324.792,845,287
8/22/201424.6524.7524.4624.522,102,597
8/21/201424.7424.9024.6724.691,732,288
8/20/201424.8324.9124.5324.732,588,548
8/19/201424.4024.6624.3824.652,548,916
8/18/201424.5824.6924.3424.392,434,215
8/15/201424.5024.7024.2924.514,625,759
8/14/201424.2824.5424.2124.502,438,763
8/13/201424.1724.3524.0724.232,980,494
8/12/201424.3624.5324.2924.393,571,932
8/11/201424.3624.5524.2624.364,147,743
8/8/201423.9924.3523.9724.332,854,554
8/7/201423.6024.0123.6023.883,876,005
8/6/201423.9824.0123.4723.569,841,033
8/5/201424.3024.3623.8723.944,632,279
8/4/201424.4824.4823.9824.455,408,517
8/1/201424.2924.6524.2524.493,434,679
7/31/201424.4524.6524.3024.324,623,889
7/30/201425.0225.1024.4824.563,241,193
7/29/201425.1825.2324.8924.982,983,340
7/28/201424.8425.2424.8325.152,244,738
7/25/201425.0725.1424.8624.871,339,566
7/24/201425.0525.2224.9125.162,250,326
7/23/201425.1225.1324.9925.001,192,214
7/22/201425.1725.2825.1225.121,288,929
7/21/201424.9925.2324.9425.132,195,693
7/18/201425.0025.1024.8025.072,906,255
7/17/201424.8325.1424.7824.813,407,466
7/16/201424.9024.9524.6924.922,523,407
7/15/201424.7624.9524.7224.902,708,045
7/14/201425.0025.0924.6924.722,253,606
7/11/201425.0425.1524.9124.971,817,444
7/10/201424.8525.0624.7725.062,049,752
7/9/201424.9025.0224.7724.902,051,919
7/8/201424.7425.0324.7424.832,977,094
7/7/201424.7624.9324.7224.782,465,880
7/3/201424.9225.0124.6624.771,931,619
7/2/201425.3425.3524.8624.912,982,107
7/1/201425.5825.6225.3825.384,410,315
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center