$17.65 -0.86 (%) Centerpoint Energy Inc - NYSE

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNP historical data

Date Open High Low Close Volume
2/10/201618.5918.7218.1218.516,144,762
2/9/201618.4318.7318.3218.556,138,846
2/8/201618.8719.0618.2818.438,203,291
2/5/201619.0419.0418.6618.856,012,209
2/4/201619.0619.2418.9118.954,189,937
2/3/201618.5519.2718.5419.056,606,710
2/2/201618.5218.6118.2118.425,600,794
2/1/201618.2518.8018.2418.6210,143,182
1/29/201617.7017.9417.6817.875,865,853
1/28/201617.5017.6917.2617.544,402,573
1/27/201617.3517.4517.1717.313,908,818
1/26/201617.2017.4817.2017.373,556,405
1/25/201617.6917.8117.0217.104,858,086
1/22/201617.7717.8717.6117.786,390,707
1/21/201616.9517.6116.9017.439,740,448
1/20/201617.2717.4416.3816.908,473,264
1/19/201617.4317.5317.3217.504,797,966
1/15/201617.2917.4317.0117.306,491,897
1/14/201617.1117.7116.9417.636,195,383
1/13/201617.3217.5117.0317.077,041,758
1/12/201617.6417.6917.1317.305,609,505
1/11/201617.7117.8817.4417.606,814,037
1/8/201617.9418.2417.7717.814,660,273
1/7/201617.9818.1117.7817.853,701,361
1/6/201618.2818.4518.1018.214,372,791
1/5/201618.3118.4918.0418.444,854,688
1/4/201618.2618.2917.9518.275,118,121
12/31/201518.2918.4818.0618.364,090,480
12/30/201518.4018.4818.2218.303,638,824
12/29/201518.3318.4818.2418.464,442,504
12/28/201518.0418.2117.9018.184,482,859
12/24/201518.0518.2217.9818.113,405,345
12/23/201517.6818.1417.6818.058,383,985
12/22/201517.5517.7117.2617.599,144,409
12/21/201517.4617.5417.2617.534,986,863
12/18/201517.7317.8117.4117.438,626,940
12/17/201517.6317.8917.4417.8410,916,914
12/16/201516.9517.6316.9317.607,606,257
12/15/201516.6116.9616.5916.894,937,976
12/14/201516.6716.8416.3016.545,570,543
12/11/201516.1417.4716.0516.6920,470,256
12/10/201516.4116.5316.0716.145,313,143
12/9/201516.3316.6416.2616.412,873,115
12/8/201516.2916.3816.1516.343,236,811
12/7/201516.4616.5016.2116.413,844,811
12/4/201516.4816.6316.3716.514,627,570
12/3/201516.5216.6316.3516.454,726,911
12/2/201516.9417.0016.5716.605,754,946
12/1/201517.0117.1516.8416.994,259,454
11/30/201517.0117.0916.9416.954,070,038
11/27/201517.0717.1617.0017.001,181,394
11/25/201517.0617.1516.9217.083,043,805
11/24/201516.9817.1016.8517.064,706,981
11/23/201517.1017.2216.9617.004,644,468
11/20/201517.1717.3216.9917.093,251,800
11/19/201517.1617.2917.0517.102,665,898
11/18/201517.0317.1816.8717.163,038,365
11/17/201517.2117.3217.0117.073,483,709
11/16/201516.9317.2416.8817.233,017,334
11/13/201516.9017.0416.8716.963,838,160
11/12/201517.2117.3816.9016.913,381,925
11/11/201517.1717.3917.0117.335,129,823
11/10/201517.2517.4317.0817.133,397,824
11/9/201517.4317.5717.2717.506,192,456
11/6/201518.4618.7317.2617.4610,387,302
11/5/201518.7618.9018.4718.515,799,770
11/4/201518.7218.8118.5918.684,442,620
11/3/201518.4918.7318.4018.734,075,393
11/2/201518.5518.6118.3618.505,130,610
10/30/201518.5618.6518.4318.555,422,179
10/29/201518.4618.5918.2718.535,457,578
10/28/201518.6618.7618.3118.534,340,635
10/27/201518.6918.7618.5118.594,322,947
10/26/201518.6718.7918.5118.774,498,197
10/23/201519.1619.2518.5718.623,988,157
10/22/201518.8419.2618.8419.135,540,219
10/21/201518.6318.9318.5718.774,193,571
10/20/201518.4318.6818.4318.593,328,984
10/19/201518.3118.5318.2618.485,051,141
10/16/201518.7418.8518.5718.703,066,222
10/15/201518.3118.7218.2718.664,947,502
10/14/201518.4318.4618.2418.263,805,385
10/13/201518.5618.6218.3618.394,469,257
10/12/201518.6718.8418.4818.542,881,660
10/9/201518.7518.8118.5518.672,330,510
10/8/201518.5518.8118.4818.743,545,486
10/7/201518.5718.8218.5118.574,419,026
10/6/201518.5318.6518.3518.493,052,896
10/5/201518.1618.5818.0618.553,812,214
10/2/201517.7618.0317.6218.034,183,064
10/1/201518.1018.1417.6017.773,464,742
9/30/201517.6418.0517.5718.043,367,439
9/29/201517.5817.6617.4817.535,777,869
9/28/201517.8217.9217.5317.546,013,690
9/25/201517.8618.0517.6817.896,715,425
9/24/201517.7017.9217.6917.825,344,798
9/23/201517.8217.9517.7217.753,123,974
9/22/201518.0418.1617.7517.823,422,034
9/21/201518.1318.3418.0618.192,875,324
9/18/201518.0818.3518.0118.054,632,285
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center