$20.41 -0.22 (%) Centerpoint Energy Inc - NYSE

Mar. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNP historical data

Date Open High Low Close Volume
3/30/201520.6820.8720.5720.633,102,146
3/27/201520.4220.6620.3320.623,085,515
3/26/201520.5920.7320.4220.423,288,796
3/25/201520.8520.9320.5720.582,684,736
3/24/201520.8821.1220.7620.792,932,045
3/23/201521.1921.2920.9020.913,640,982
3/20/201520.9721.2620.9221.175,819,003
3/19/201521.2021.2620.8320.844,611,182
3/18/201520.7121.4720.6421.352,924,642
3/17/201520.6720.7920.5220.703,459,331
3/16/201520.6320.9520.5820.704,175,161
3/13/201520.7120.7520.2320.543,938,571
3/12/201520.5620.8220.4920.743,567,588
3/11/201520.6220.7020.4020.463,561,995
3/10/201520.7120.8320.6320.645,046,117
3/9/201520.6520.8820.6120.734,399,730
3/6/201520.6420.8820.5020.655,344,789
3/5/201520.9421.1220.8420.964,178,090
3/4/201520.7020.8820.6820.743,900,634
3/3/201520.6820.9120.5420.784,019,769
3/2/201520.8120.8720.5320.695,389,799
2/27/201521.0021.0420.6320.796,445,055
2/26/201521.5921.6920.8321.026,704,822
2/25/201521.9821.9921.5121.574,439,022
2/24/201521.7122.1421.6022.043,994,233
2/23/201521.7421.8121.4821.682,247,926
2/20/201521.6421.7421.4521.732,851,088
2/19/201521.9621.9621.5021.613,713,881
2/18/201521.5421.9721.5421.944,501,063
2/17/201521.6121.7921.5121.605,676,180
2/13/201522.1022.1521.6921.766,230,674
2/12/201521.7722.1221.6722.114,691,897
2/11/201522.2922.3521.6121.654,704,748
2/10/201522.2122.7222.1122.673,669,233
2/9/201522.2322.5622.1222.194,030,565
2/6/201523.1323.1522.1122.224,395,724
2/5/201522.9923.2822.8323.193,555,321
2/4/201522.7322.9222.5222.804,895,030
2/3/201522.6122.9222.5122.845,485,048
2/2/201523.1223.3022.6922.904,296,385
1/30/201523.1623.4423.0623.094,888,815
1/29/201522.8023.4622.7023.374,108,122
1/28/201523.1723.2422.6622.764,317,021
1/27/201522.8723.3122.8023.143,045,695
1/26/201522.7723.0122.4023.002,689,752
1/23/201522.9523.1322.8722.972,328,628
1/22/201523.2323.3322.7422.893,461,976
1/21/201522.8923.1822.7623.153,248,757
1/20/201523.0823.1222.6222.893,196,250
1/16/201522.6123.0122.4423.004,188,092
1/15/201522.6622.7622.5022.663,756,619
1/14/201522.4222.6522.2122.624,441,802
1/13/201522.9323.1522.4922.643,044,871
1/12/201522.7422.8222.3722.762,481,223
1/9/201523.1923.2022.6522.712,127,149
1/8/201522.8623.2422.7123.203,429,711
1/7/201522.5422.8722.3822.665,264,500
1/6/201522.8823.0222.2122.374,766,376
1/5/201523.2723.4422.7022.884,125,912
1/2/201523.4523.6623.3023.632,278,596
12/31/201423.8723.9023.3923.432,306,976
12/30/201424.3024.3823.8023.822,260,577
12/29/201423.9324.3523.9324.292,917,046
12/26/201423.8124.1123.8023.932,806,936
12/24/201423.4523.8023.4323.761,894,171
12/23/201423.3723.5523.2923.452,718,709
12/22/201423.1123.2922.8823.273,545,976
12/19/201423.0823.2322.9123.106,554,670
12/18/201422.5523.0022.4923.004,709,004
12/17/201421.8622.5321.7022.495,407,964
12/16/201421.5322.2521.4121.715,656,441
12/15/201422.0722.1221.4821.545,507,261
12/12/201422.5122.5922.0022.005,689,854
12/11/201422.7023.0022.5622.584,688,422
12/10/201423.4323.4822.5222.656,864,161
12/9/201423.1923.6023.1923.453,915,211
12/8/201423.5223.8323.2123.304,249,167
12/5/201423.7423.9323.4823.553,944,857
12/4/201424.0624.1723.8723.924,794,276
12/3/201423.8124.1523.7624.093,589,987
12/2/201423.4723.9023.4123.775,478,246
12/1/201423.8523.8823.4023.505,473,043
11/28/201424.2524.3723.8523.943,599,949
11/26/201424.3724.4324.2224.271,887,794
11/25/201424.4224.4424.1524.313,464,481
11/24/201424.4024.5524.3024.352,973,158
11/21/201424.5924.6124.1824.346,072,924
11/20/201424.3124.5124.2224.331,806,027
11/19/201424.5024.6324.3424.382,604,769
11/18/201424.3724.6624.2424.592,906,222
11/17/201424.0524.4523.9524.382,971,466
11/14/201424.1124.2123.9824.043,989,711
11/13/201424.6224.7324.1624.194,326,619
11/12/201424.7424.9424.5624.575,329,602
11/11/201425.4325.5625.1325.303,106,588
11/10/201425.2525.3925.1025.383,213,664
11/7/201424.9825.2724.9225.234,157,693
11/6/201425.0825.1124.5324.945,957,053
11/5/201424.9525.2124.4325.139,388,381
11/4/201424.7924.9224.3924.644,808,668
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center