$22.17 +0.05 (%) Centerpoint Energy Inc - New York Stock Exchange, Inc.

May. 26, 2016 | 11:11 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNP historical data

Date Open High Low Close Volume
5/25/201622.0322.1921.9422.122,492,862
5/24/201622.0222.1521.8822.032,923,473
5/23/201622.0822.1421.9421.983,231,662
5/20/201621.9722.0721.8122.072,593,116
5/19/201621.4021.9121.2521.893,391,150
5/18/201621.8821.9221.4021.535,178,939
5/17/201622.1922.2521.8722.004,289,967
5/16/201622.0322.2521.8922.243,818,799
5/13/201622.0722.2521.9122.003,532,391
5/12/201621.7522.1721.7222.114,730,156
5/11/201622.1422.3021.9522.016,124,390
5/10/201621.7122.1221.7122.105,953,579
5/9/201621.7421.8421.6521.683,982,678
5/6/201621.6321.7021.4621.632,182,131
5/5/201621.6921.8921.5521.653,166,193
5/4/201621.4221.8421.3221.683,601,048
5/3/201621.5921.6621.3221.442,559,027
5/2/201621.4621.7521.4421.704,366,715
4/29/201621.2421.5021.0921.454,204,156
4/28/201621.2721.5121.1521.363,039,815
4/27/201621.1421.5121.1421.433,577,800
4/26/201621.0921.2220.9721.103,080,347
4/25/201620.7621.0720.6521.063,855,677
4/22/201620.6720.9320.6620.812,565,598
4/21/201620.6020.7520.4620.554,541,874
4/20/201620.9821.0520.5520.583,448,847
4/19/201621.1021.1720.9121.004,859,466
4/18/201620.9021.0320.7621.023,955,347
4/15/201620.9521.0620.9020.992,740,651
4/14/201621.1821.2320.9020.962,916,408
4/13/201621.3321.3621.1021.202,396,589
4/12/201620.9021.3620.8921.263,648,199
4/11/201620.9521.1520.8020.862,329,092
4/8/201620.9021.0120.8220.913,523,966
4/7/201620.6120.8520.6120.733,196,190
4/6/201620.5320.7420.4720.723,750,371
4/5/201620.8920.9720.5020.513,407,440
4/4/201621.1821.1920.9120.963,054,991
4/1/201620.8421.2620.7321.204,669,728
3/31/201620.9021.0620.7720.926,063,295
3/30/201621.3121.3920.6520.857,644,848
3/29/201620.7921.2920.7421.253,483,410
3/28/201621.0621.0820.7020.792,826,435
3/24/201620.8421.0820.7221.002,021,400
3/23/201620.9221.0220.7920.943,025,598
3/22/201620.9821.0520.8420.972,698,614
3/21/201620.6920.9820.5620.953,092,368
3/18/201621.1321.2220.7220.737,773,396
3/17/201620.6721.1720.6721.074,062,908
3/16/201620.4020.7120.3220.633,559,100
3/15/201620.3120.5820.2620.515,307,408
3/14/201620.2620.5520.2220.433,783,432
3/11/201620.3420.4620.1520.283,223,536
3/10/201619.9320.3119.8420.196,677,132
3/9/201619.8720.1719.8319.955,377,491
3/8/201619.6819.9019.5119.863,918,486
3/7/201619.4119.8719.3519.696,150,529
3/4/201618.7219.6518.7119.497,060,418
3/3/201618.8418.8718.4818.784,531,059
3/2/201618.5718.8818.3218.825,520,824
3/1/201618.8018.9318.6018.674,188,757
2/29/201618.5018.8218.5018.635,603,881
2/26/201618.7518.9818.4018.536,866,936
2/25/201618.9019.1718.7319.145,659,045
2/24/201618.4118.8918.3618.863,920,023
2/23/201618.4718.5918.3918.583,282,144
2/22/201618.5718.8518.4918.645,070,220
2/19/201618.4318.4918.3018.442,863,504
2/18/201618.3818.6618.3018.563,643,852
2/17/201618.2618.4718.0418.344,172,355
2/16/201618.0818.2117.8018.106,571,551
2/12/201617.6917.9917.5517.977,357,359
2/11/201618.1018.2717.5217.656,796,091
2/10/201618.5918.7218.1218.516,144,762
2/9/201618.4318.7318.3218.556,138,846
2/8/201618.8719.0618.2818.438,203,291
2/5/201619.0419.0418.6618.856,012,209
2/4/201619.0619.2418.9118.954,189,937
2/3/201618.5519.2718.5419.056,606,710
2/2/201618.5218.6118.2118.425,600,794
2/1/201618.2518.8018.2418.6210,143,182
1/29/201617.7017.9417.6817.875,865,853
1/28/201617.5017.6917.2617.544,402,573
1/27/201617.3517.4517.1717.313,908,818
1/26/201617.2017.4817.2017.373,556,405
1/25/201617.6917.8117.0217.104,858,086
1/22/201617.7717.8717.6117.786,390,707
1/21/201616.9517.6116.9017.439,740,448
1/20/201617.2717.4416.3816.908,473,264
1/19/201617.4317.5317.3217.504,797,966
1/15/201617.2917.4317.0117.306,491,897
1/14/201617.1117.7116.9417.636,195,383
1/13/201617.3217.5117.0317.077,041,758
1/12/201617.6417.6917.1317.305,609,505
1/11/201617.7117.8817.4417.606,814,037
1/8/201617.9418.2417.7717.814,660,273
1/7/201617.9818.1117.7817.853,701,361
1/6/201618.2818.4518.1018.214,372,791
1/5/201618.3118.4918.0418.444,854,688
1/4/201618.2618.2917.9518.275,118,121
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center