$17.79 -0.05 (%) Centerpoint Energy Inc - NYSE

Sep. 2, 2015 | 01:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNP historical data

Date Open High Low Close Volume
9/1/201518.3118.3217.7517.844,717,456
8/31/201518.7318.7518.3318.625,289,635
8/28/201518.7418.8718.6418.823,995,597
8/27/201518.3818.7718.2818.754,020,680
8/26/201518.1818.2417.7218.235,287,775
8/25/201518.8418.9317.9017.925,067,782
8/24/201518.5619.0718.2518.497,274,449
8/21/201519.7119.8219.2919.314,218,575
8/20/201519.7820.1019.7019.824,708,259
8/19/201519.8419.9519.7019.903,316,096
8/18/201519.8919.9619.8419.912,803,229
8/17/201519.9220.0019.8519.923,332,045
8/14/201519.5919.9319.5519.923,747,476
8/13/201519.5519.7019.3319.645,087,280
8/12/201519.0419.6319.0019.594,337,694
8/11/201519.5219.6619.2619.364,562,635
8/10/201519.0419.5918.9219.534,787,946
8/7/201519.0419.2618.9319.144,399,160
8/6/201519.0919.1118.7119.084,578,797
8/5/201518.9319.1918.9019.042,940,021
8/4/201519.2119.4418.8318.862,147,553
8/3/201519.3719.4519.0919.222,634,738
7/31/201519.2719.4719.2019.343,685,974
7/30/201519.0419.2018.9619.142,423,308
7/29/201518.8219.1718.7719.083,367,215
7/28/201518.7618.9618.6118.894,595,173
7/27/201518.2718.7018.2718.683,453,011
7/24/201518.3118.4218.2018.292,846,424
7/23/201518.5918.6318.2318.343,371,437
7/22/201518.5818.8218.5618.622,780,783
7/21/201518.7518.8118.5518.592,245,590
7/20/201519.0019.0118.7218.753,683,891
7/17/201519.2119.3018.9919.003,744,024
7/16/201519.3219.4119.1619.245,125,606
7/15/201519.2619.2819.1319.271,667,570
7/14/201519.1819.3019.1419.262,129,877
7/13/201519.1919.2719.0719.172,202,079
7/10/201518.9919.2918.9619.122,918,918
7/9/201519.3119.4818.9418.957,152,668
7/8/201519.5819.6019.1119.224,985,018
7/7/201519.2819.6619.2819.605,090,637
7/6/201519.3019.4019.1119.224,107,152
7/2/201519.1419.3619.1019.353,589,002
7/1/201519.0719.1718.9919.083,134,479
6/30/201519.3419.3618.9219.036,446,576
6/29/201519.2719.5319.2619.264,244,379
6/26/201519.1619.3719.0519.353,511,630
6/25/201519.2119.3219.1219.164,704,269
6/24/201519.3519.4719.1719.174,494,788
6/23/201519.6019.7219.2819.342,680,083
6/22/201519.5419.8219.4619.714,178,936
6/19/201519.6219.7119.4819.523,827,536
6/18/201519.4919.7319.3719.673,742,558
6/17/201519.1419.4319.1219.393,856,428
6/16/201519.1119.1819.0319.083,005,465
6/15/201519.2019.2519.0519.133,275,397
6/12/201519.4119.4919.2419.261,611,182
6/11/201519.4819.5919.4219.492,417,748
6/10/201519.3919.6019.3919.393,652,337
6/9/201519.1819.3219.1519.293,668,237
6/8/201519.2919.4019.1819.183,023,857
6/5/201519.1919.4519.0619.324,800,111
6/4/201519.5519.7419.2819.304,207,951
6/3/201519.7219.7619.5219.624,083,836
6/2/201520.2220.2219.7019.735,055,976
6/1/201520.4020.4220.1820.223,308,552
5/29/201520.3720.5120.2420.373,535,259
5/28/201520.2220.3920.1820.382,908,456
5/27/201520.2720.3220.1620.242,855,294
5/26/201520.4420.4820.1420.272,642,024
5/22/201520.5520.5520.3620.442,188,961
5/21/201520.5720.6420.4120.512,915,421
5/20/201520.4220.6120.2220.534,351,861
5/19/201520.3920.4620.3020.392,862,463
5/18/201520.3520.5020.2920.424,941,848
5/15/201520.2820.4420.1820.394,626,804
5/14/201519.9820.2719.9520.204,580,393
5/13/201519.7419.9619.6319.846,702,871
5/12/201520.3420.3519.9620.047,664,867
5/11/201520.4020.8420.3220.503,564,649
5/8/201520.5920.7220.4220.723,458,428
5/7/201520.3920.4720.2320.303,484,702
5/6/201520.7520.7920.1920.364,399,721
5/5/201521.0721.1520.6620.703,199,676
5/4/201521.0621.2921.0521.112,220,444
5/1/201521.0321.1420.8921.062,686,671
4/30/201521.0121.0520.7720.974,197,958
4/29/201520.8921.1320.6621.133,283,914
4/28/201520.7221.0820.6821.012,841,416
4/27/201521.1021.1020.7520.813,093,940
4/24/201520.9821.1420.8721.053,070,826
4/23/201520.8521.0020.7520.972,875,485
4/22/201520.7420.9920.5720.832,883,609
4/21/201521.1621.2420.6320.664,114,670
4/20/201521.0221.2321.0221.121,981,368
4/17/201520.6621.1020.6620.903,597,706
4/16/201521.1221.1320.6320.865,229,471
4/15/201520.8221.4820.6721.316,226,741
4/14/201520.5620.7520.5620.721,941,103
4/13/201520.7220.7420.5420.562,332,831
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!