CENTERPOINT ENERGY $23.09

down -0.58


19/6/2013 04:19 PM  |  NYSE : CNP  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Type:

CNP historical data

Date Open High Low Close Volume
6/18/2013 23.60 23.81 23.52 23.67 21530
6/17/2013 23.85 23.90 23.43 23.54 25977
6/14/2013 23.57 23.81 23.50 23.71 22030
6/13/2013 23.03 23.68 22.95 23.62 29507
6/12/2013 23.24 23.41 22.91 23.07 36518
6/11/2013 23.19 23.26 23.01 23.12 36350
6/10/2013 23.41 23.55 23.19 23.33 24355
6/7/2013 23.21 23.41 23.02 23.39 19810
6/6/2013 22.84 23.16 22.65 23.15 39552
6/5/2013 23.03 23.23 22.71 22.85 51349
6/4/2013 23.15 23.49 22.98 23.11 41005
6/3/2013 23.19 23.42 22.97 23.20 33099
5/31/2013 23.15 23.72 23.09 23.18 42189
5/30/2013 23.14 23.60 23.06 23.20 23962
5/29/2013 23.26 23.34 22.81 23.04 23580
5/28/2013 23.63 23.87 23.31 23.43 21222
5/24/2013 23.65 23.79 23.44 23.56 20056
5/23/2013 23.57 23.94 23.45 23.86 32646
5/22/2013 24.34 24.48 23.68 23.74 26203
5/21/2013 24.29 24.52 24.19 24.37 17035
5/20/2013 24.21 24.39 24.15 24.27 20618
5/17/2013 24.16 24.37 24.08 24.30 25425
5/16/2013 24.33 24.41 24.07 24.10 23815
5/15/2013 24.10 24.53 24.06 24.41 27561
5/14/2013 23.83 24.30 23.76 24.13 39698
5/13/2013 24.10 24.19 24.00 24.08 30674
5/10/2013 24.10 24.23 24.03 24.21 21375
5/9/2013 23.97 24.30 23.95 24.09 34338
5/8/2013 24.33 24.47 24.12 24.22 19985
5/7/2013 24.25 24.42 24.19 24.38 39038
5/6/2013 24.30 24.32 24.12 24.18 35188
5/3/2013 24.17 24.59 23.96 24.34 51532
5/2/2013 24.10 24.40 23.93 24.14 37016
5/1/2013 24.68 24.73 24.27 24.34 30230
4/30/2013 24.56 24.69 24.37 24.68 28991
4/29/2013 24.36 24.70 24.26 24.52 22324
4/26/2013 24.30 24.43 24.25 24.26 15153
4/25/2013 24.34 24.44 24.22 24.32 16795
4/24/2013 24.28 24.34 24.12 24.19 19157
4/23/2013 24.11 24.20 23.91 24.19 17567
4/22/2013 24.11 24.19 23.86 24.02 17196
4/19/2013 23.84 24.16 23.75 24.14 17875
4/18/2013 23.58 23.88 23.56 23.74 27369
4/17/2013 23.74 23.84 23.42 23.57 34832
4/16/2013 23.67 23.86 23.54 23.85 35855
4/15/2013 24.00 24.04 23.51 23.51 38532
4/12/2013 24.18 24.24 24.02 24.02 27318
4/11/2013 24.18 24.26 24.11 24.23 19738
4/10/2013 24.00 24.15 23.96 24.10 29464
4/9/2013 24.15 24.20 23.92 23.94 40577
4/8/2013 23.85 24.08 23.82 24.07 29578
4/5/2013 23.64 23.93 23.52 23.87 32758
4/4/2013 23.78 24.02 23.75 23.94 34381
4/3/2013 23.98 24.04 23.66 23.73 26471
4/2/2013 23.86 24.08 23.84 23.96 28912
4/1/2013 23.89 23.99 23.70 23.80 20029
3/28/2013 23.71 24.05 23.64 23.96 31652
3/27/2013 23.60 23.80 23.56 23.67 23849
3/26/2013 23.55 23.76 23.49 23.75 29712
3/25/2013 23.50 23.65 23.20 23.41 32834
3/22/2013 23.40 23.65 23.36 23.43 34536
3/21/2013 23.00 23.47 22.95 23.44 51598
3/20/2013 23.04 23.22 22.99 23.12 28100
3/19/2013 23.21 23.27 22.84 22.97 32219
3/18/2013 23.04 23.52 22.96 23.11 78143
3/15/2013 23.84 24.01 22.83 23.41 244997
3/14/2013 21.86 21.90 21.74 21.84 24096
3/13/2013 21.82 21.88 21.74 21.87 17693
3/12/2013 21.88 21.94 21.74 21.77 17977
3/11/2013 21.80 21.92 21.76 21.85 14529
3/8/2013 21.72 21.87 21.63 21.82 28844
3/7/2013 21.70 21.78 21.60 21.63 20925
3/6/2013 21.89 21.90 21.61 21.71 22270
3/5/2013 21.71 21.95 21.68 21.86 34655
3/4/2013 21.48 21.67 21.43 21.65 20235
3/1/2013 21.48 21.56 21.27 21.53 32902
2/28/2013 21.28 21.52 21.16 21.43 49619
2/27/2013 20.75 21.53 20.75 21.23 91339
2/26/2013 20.63 20.90 20.50 20.70 46357
2/25/2013 20.94 21.17 20.52 20.52 35921
2/22/2013 20.71 20.92 20.68 20.90 33295
2/21/2013 20.64 20.79 20.54 20.67 29427
2/20/2013 20.48 20.83 20.48 20.70 38015
2/19/2013 20.50 20.80 20.43 20.51 50226
2/15/2013 20.43 20.57 20.32 20.41 60505
2/14/2013 20.76 20.86 20.39 20.43 61940
2/13/2013 20.87 21.01 20.66 20.78 34484
2/12/2013 20.88 21.06 20.83 21.05 33368
2/11/2013 20.91 20.97 20.80 20.92 31301
2/8/2013 20.85 20.91 20.75 20.91 22460
2/7/2013 20.84 20.87 20.64 20.87 30140
2/6/2013 20.59 20.81 20.45 20.78 42581
2/5/2013 20.57 20.74 20.57 20.67 33620
2/4/2013 20.51 20.59 20.48 20.53 17915
2/1/2013 20.53 20.62 20.49 20.56 27745
1/31/2013 20.49 20.53 20.38 20.44 24097
1/30/2013 20.51 20.61 20.43 20.51 21460
1/29/2013 20.24 20.53 20.18 20.53 31554
1/28/2013 20.29 20.40 20.03 20.25 18791
1/25/2013 20.25 20.34 20.10 20.33 20737
Marketplace
Trading Center