$20.24 -0.03 (%) Centerpoint Energy Inc - NYSE

May. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNP historical data

Date Open High Low Close Volume
5/27/201520.2720.3220.1620.242,855,294
5/26/201520.4420.4820.1420.272,642,024
5/22/201520.5520.5520.3620.442,188,961
5/21/201520.5720.6420.4120.512,915,421
5/20/201520.4220.6120.2220.534,351,861
5/19/201520.3920.4620.3020.392,862,463
5/18/201520.3520.5020.2920.424,941,848
5/15/201520.2820.4420.1820.394,626,804
5/14/201519.9820.2719.9520.204,580,393
5/13/201519.7419.9619.6319.846,702,871
5/12/201520.3420.3519.9620.047,664,867
5/11/201520.4020.8420.3220.503,564,649
5/8/201520.5920.7220.4220.723,458,428
5/7/201520.3920.4720.2320.303,484,702
5/6/201520.7520.7920.1920.364,399,721
5/5/201521.0721.1520.6620.703,199,676
5/4/201521.0621.2921.0521.112,220,444
5/1/201521.0321.1420.8921.062,686,671
4/30/201521.0121.0520.7720.974,197,958
4/29/201520.8921.1320.6621.133,283,914
4/28/201520.7221.0820.6821.012,841,416
4/27/201521.1021.1020.7520.813,093,940
4/24/201520.9821.1420.8721.053,070,826
4/23/201520.8521.0020.7520.972,875,485
4/22/201520.7420.9920.5720.832,883,609
4/21/201521.1621.2420.6320.664,114,670
4/20/201521.0221.2321.0221.121,981,368
4/17/201520.6621.1020.6620.903,597,706
4/16/201521.1221.1320.6320.865,229,471
4/15/201520.8221.4820.6721.316,226,741
4/14/201520.5620.7520.5620.721,941,103
4/13/201520.7220.7420.5420.562,332,831
4/10/201520.5420.8820.5420.761,962,906
4/9/201520.6620.7020.4620.523,725,576
4/8/201520.8720.9320.6320.694,118,394
4/7/201520.9821.0720.8120.872,745,245
4/6/201520.7521.1020.7221.062,772,909
4/2/201520.7720.8520.5620.723,018,066
4/1/201520.4020.8320.2820.783,400,981
3/31/201520.6020.7420.2520.415,408,288
3/30/201520.6820.8720.5720.633,102,146
3/27/201520.4220.6620.3320.623,085,515
3/26/201520.5920.7320.4220.423,288,796
3/25/201520.8520.9320.5720.582,684,736
3/24/201520.8821.1220.7620.792,932,045
3/23/201521.1921.2920.9020.913,640,982
3/20/201520.9721.2620.9221.175,819,003
3/19/201521.2021.2620.8320.844,611,182
3/18/201520.7121.4720.6421.352,924,642
3/17/201520.6720.7920.5220.703,459,331
3/16/201520.6320.9520.5820.704,175,161
3/13/201520.7120.7520.2320.543,938,571
3/12/201520.5620.8220.4920.743,567,588
3/11/201520.6220.7020.4020.463,561,995
3/10/201520.7120.8320.6320.645,046,117
3/9/201520.6520.8820.6120.734,399,730
3/6/201520.6420.8820.5020.655,344,789
3/5/201520.9421.1220.8420.964,178,090
3/4/201520.7020.8820.6820.743,900,634
3/3/201520.6820.9120.5420.784,019,769
3/2/201520.8120.8720.5320.695,389,799
2/27/201521.0021.0420.6320.796,445,055
2/26/201521.5921.6920.8321.026,704,822
2/25/201521.9821.9921.5121.574,439,022
2/24/201521.7122.1421.6022.043,994,233
2/23/201521.7421.8121.4821.682,247,926
2/20/201521.6421.7421.4521.732,851,088
2/19/201521.9621.9621.5021.613,713,881
2/18/201521.5421.9721.5421.944,501,063
2/17/201521.6121.7921.5121.605,676,180
2/13/201522.1022.1521.6921.766,230,674
2/12/201521.7722.1221.6722.114,691,897
2/11/201522.2922.3521.6121.654,704,748
2/10/201522.2122.7222.1122.673,669,233
2/9/201522.2322.5622.1222.194,030,565
2/6/201523.1323.1522.1122.224,395,724
2/5/201522.9923.2822.8323.193,555,321
2/4/201522.7322.9222.5222.804,895,030
2/3/201522.6122.9222.5122.845,485,048
2/2/201523.1223.3022.6922.904,296,385
1/30/201523.1623.4423.0623.094,888,815
1/29/201522.8023.4622.7023.374,108,122
1/28/201523.1723.2422.6622.764,317,021
1/27/201522.8723.3122.8023.143,045,695
1/26/201522.7723.0122.4023.002,689,752
1/23/201522.9523.1322.8722.972,328,628
1/22/201523.2323.3322.7422.893,461,976
1/21/201522.8923.1822.7623.153,248,757
1/20/201523.0823.1222.6222.893,196,250
1/16/201522.6123.0122.4423.004,188,092
1/15/201522.6622.7622.5022.663,756,619
1/14/201522.4222.6522.2122.624,441,802
1/13/201522.9323.1522.4922.643,044,871
1/12/201522.7422.8222.3722.762,481,223
1/9/201523.1923.2022.6522.712,127,149
1/8/201522.8623.2422.7123.203,429,711
1/7/201522.5422.8722.3822.665,264,500
1/6/201522.8823.0222.2122.374,766,376
1/5/201523.2723.4422.7022.884,125,912
1/2/201523.4523.6623.3023.632,278,596
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center