$22.79 -0.06 (%) Centerpoint Energy Inc - New York Stock Exchange, Inc.

Aug. 24, 2016 | 01:19 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNP historical data

Date Open High Low Close Volume
8/23/201623.0023.1122.8422.852,244,084
8/22/201622.8323.0222.7722.943,355,608
8/19/201622.7422.9522.6322.835,258,848
8/18/201622.5622.8622.4922.825,187,365
8/17/201622.0522.6721.9722.596,759,771
8/16/201622.4522.4522.0222.137,131,966
8/15/201622.6222.7422.4322.455,462,300
8/12/201622.5022.7322.4722.573,926,670
8/11/201622.6722.7022.5022.706,784,834
8/10/201622.7222.8722.5522.664,436,536
8/9/201622.6822.8722.6422.706,492,335
8/8/201622.6022.8622.5122.7117,377,832
8/5/201623.6023.6022.1822.6712,014,626
8/4/201623.5223.6723.4423.605,560,768
8/3/201623.4623.5923.2923.502,869,202
8/2/201623.6223.6723.3623.475,490,097
8/1/201623.8924.0123.6323.673,537,422
7/29/201623.7823.9723.7523.925,192,580
7/28/201623.8923.9523.6523.775,025,000
7/27/201624.3224.3623.7423.905,296,836
7/26/201624.5324.5724.2624.322,983,930
7/25/201624.6524.6924.3724.513,452,555
7/22/201624.2224.7124.2124.694,146,062
7/21/201624.0724.2724.0024.243,345,778
7/20/201623.9324.1623.8524.125,258,618
7/19/201623.9524.0223.8223.924,065,282
7/18/201624.0924.1423.8723.953,871,762
7/15/201623.7424.1123.6824.064,718,321
7/14/201623.8423.9223.5523.663,415,990
7/13/201623.8623.9623.7223.946,518,281
7/12/201623.7623.8723.6623.704,811,640
7/11/201623.8223.8923.6623.813,499,228
7/8/201623.5523.9123.4323.904,040,929
7/7/201624.0024.0523.4923.528,357,491
7/6/201624.0024.1123.7924.055,879,797
7/5/201623.8224.1223.7024.057,099,278
7/1/201624.0824.2023.9324.053,579,328
6/30/201624.0324.1123.8524.008,554,291
6/29/201623.7324.0323.6824.004,266,793
6/28/201623.3523.6223.1523.624,954,220
6/27/201623.2723.4223.0423.173,564,848
6/24/201623.1323.5222.9623.343,324,737
6/23/201623.3423.5023.2123.492,829,582
6/22/201623.3623.4923.2123.243,749,640
6/21/201623.2323.6723.1023.503,439,187
6/20/201623.2323.2923.0223.224,082,550
6/17/201622.9523.1322.8823.104,244,052
6/16/201622.9223.1022.7223.042,692,918
6/15/201623.0823.1522.8622.954,215,997
6/14/201622.9923.0822.8423.072,549,601
6/13/201623.0723.2122.9322.973,358,088
6/10/201623.2823.3523.0223.143,069,817
6/9/201623.2423.4223.1523.392,968,424
6/8/201623.1323.2623.0923.262,915,578
6/7/201623.1723.2223.0323.113,783,957
6/6/201622.9123.1322.8423.073,501,487
6/3/201622.7523.0022.7022.912,809,949
6/2/201622.4622.6322.3522.601,896,487
6/1/201622.4122.5922.3522.592,324,187
5/31/201622.4922.7322.4022.533,771,176
5/27/201622.3822.5122.2622.513,541,877
5/26/201622.1222.3622.0222.352,480,132
5/25/201622.0322.1921.9422.122,492,862
5/24/201622.0222.1521.8822.032,923,473
5/23/201622.0822.1421.9421.983,231,662
5/20/201621.9722.0721.8122.072,593,116
5/19/201621.4021.9121.2521.893,391,150
5/18/201621.8821.9221.4021.535,178,939
5/17/201622.1922.2521.8722.004,289,967
5/16/201622.0322.2521.8922.243,818,799
5/13/201622.0722.2521.9122.003,532,391
5/12/201621.7522.1721.7222.114,730,156
5/11/201622.1422.3021.9522.016,124,390
5/10/201621.7122.1221.7122.105,953,579
5/9/201621.7421.8421.6521.683,982,678
5/6/201621.6321.7021.4621.632,182,131
5/5/201621.6921.8921.5521.653,166,193
5/4/201621.4221.8421.3221.683,601,048
5/3/201621.5921.6621.3221.442,559,027
5/2/201621.4621.7521.4421.704,366,715
4/29/201621.2421.5021.0921.454,204,156
4/28/201621.2721.5121.1521.363,039,815
4/27/201621.1421.5121.1421.433,577,800
4/26/201621.0921.2220.9721.103,080,347
4/25/201620.7621.0720.6521.063,855,677
4/22/201620.6720.9320.6620.812,565,598
4/21/201620.6020.7520.4620.554,541,874
4/20/201620.9821.0520.5520.583,448,847
4/19/201621.1021.1720.9121.004,859,466
4/18/201620.9021.0320.7621.023,955,347
4/15/201620.9521.0620.9020.992,740,651
4/14/201621.1821.2320.9020.962,916,408
4/13/201621.3321.3621.1021.202,396,589
4/12/201620.9021.3620.8921.263,648,199
4/11/201620.9521.1520.8020.862,329,092
4/8/201620.9021.0120.8220.913,523,966
4/7/201620.6120.8520.6120.733,196,190
4/6/201620.5320.7420.4720.723,750,371
4/5/201620.8920.9720.5020.513,407,440
4/4/201621.1821.1920.9120.963,054,991
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center