$24.06 -0.16 (%) Centerpoint Energy Inc - NYSE

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNP historical data

Date Open High Low Close Volume
9/19/201424.2224.2824.0324.067,954,095
9/18/201424.3724.4324.1424.222,475,724
9/17/201424.5024.6224.1624.364,665,215
9/16/201424.2324.5324.2224.432,780,836
9/15/201424.2924.4424.2324.272,884,552
9/12/201424.6724.7024.1924.252,217,801
9/11/201424.6224.7824.5724.751,775,716
9/10/201424.6924.7424.5024.613,226,738
9/9/201424.7924.9524.6724.692,935,537
9/8/201425.0225.0924.7524.852,578,247
9/5/201424.7725.0624.7725.022,073,542
9/4/201424.8424.9224.6224.752,362,104
9/3/201424.7624.9724.7624.881,577,345
9/2/201424.8524.9024.6124.742,273,118
8/29/201424.8724.9024.7024.842,789,130
8/28/201424.5524.8524.5524.84993,206
8/27/201424.6124.7224.5524.631,759,528
8/26/201424.8624.8824.5224.561,718,723
8/25/201424.5524.8524.5324.792,845,287
8/22/201424.6524.7524.4624.522,102,597
8/21/201424.7424.9024.6724.691,732,288
8/20/201424.8324.9124.5324.732,588,548
8/19/201424.4024.6624.3824.652,548,916
8/18/201424.5824.6924.3424.392,434,215
8/15/201424.5024.7024.2924.514,625,759
8/14/201424.2824.5424.2124.502,438,763
8/13/201424.1724.3524.0724.232,980,494
8/12/201424.3624.5324.2924.393,571,932
8/11/201424.3624.5524.2624.364,147,743
8/8/201423.9924.3523.9724.332,854,554
8/7/201423.6024.0123.6023.883,876,005
8/6/201423.9824.0123.4723.569,841,033
8/5/201424.3024.3623.8723.944,632,279
8/4/201424.4824.4823.9824.455,408,517
8/1/201424.2924.6524.2524.493,434,679
7/31/201424.4524.6524.3024.324,623,889
7/30/201425.0225.1024.4824.563,241,193
7/29/201425.1825.2324.8924.982,983,340
7/28/201424.8425.2424.8325.152,244,738
7/25/201425.0725.1424.8624.871,339,566
7/24/201425.0525.2224.9125.162,250,326
7/23/201425.1225.1324.9925.001,192,214
7/22/201425.1725.2825.1225.121,288,929
7/21/201424.9925.2324.9425.132,195,693
7/18/201425.0025.1024.8025.072,906,255
7/17/201424.8325.1424.7824.813,407,466
7/16/201424.9024.9524.6924.922,523,407
7/15/201424.7624.9524.7224.902,708,045
7/14/201425.0025.0924.6924.722,253,606
7/11/201425.0425.1524.9124.971,817,444
7/10/201424.8525.0624.7725.062,049,752
7/9/201424.9025.0224.7724.902,051,919
7/8/201424.7425.0324.7424.832,977,094
7/7/201424.7624.9324.7224.782,465,880
7/3/201424.9225.0124.6624.771,931,619
7/2/201425.3425.3524.8624.912,982,107
7/1/201425.5825.6225.3825.384,410,315
6/30/201425.3825.7525.3125.546,810,864
6/27/201425.1625.4125.0825.363,334,877
6/26/201425.0125.2124.8525.165,318,166
6/25/201424.7125.0924.7125.063,452,651
6/24/201424.6324.9224.5624.769,087,415
6/23/201424.6524.7824.5624.613,397,739
6/20/201424.9925.0124.5324.5812,311,042
6/19/201424.8024.9924.7424.975,703,205
6/18/201424.4924.8224.4524.775,618,165
6/17/201424.5524.6124.1724.484,779,890
6/16/201424.1824.7424.1124.635,626,959
6/13/201423.9524.0423.7924.012,173,796
6/12/201423.7923.9923.6323.953,110,190
6/11/201423.8323.9323.6023.812,832,008
6/10/201423.9024.0723.8223.893,554,301
6/9/201424.0124.0823.8823.932,401,024
6/6/201424.1724.2424.0224.053,430,770
6/5/201423.9324.1023.8524.103,267,554
6/4/201423.9924.0123.8823.942,108,643
6/3/201424.0324.1123.9424.025,392,901
6/2/201424.0924.1523.9724.081,709,314
5/30/201424.0124.1623.9524.124,123,565
5/29/201424.0124.0823.8624.061,822,786
5/28/201423.9924.0723.9224.012,664,629
5/27/201424.0024.1223.8623.962,888,448
5/23/201424.0024.0523.8423.872,563,769
5/22/201423.6824.1123.6124.033,862,955
5/21/201423.6723.7323.5223.683,494,069
5/20/201423.5123.6823.3923.643,624,197
5/19/201423.8223.8323.4723.513,287,675
5/16/201423.5823.8823.4523.885,125,649
5/15/201423.7023.8223.5523.552,965,256
5/14/201423.4523.8723.4123.703,903,886
5/13/201423.7623.8623.5523.675,308,731
5/12/201423.9524.0623.7323.733,759,977
5/9/201424.3424.4123.9323.953,727,230
5/8/201424.5624.6424.2824.363,067,300
5/7/201424.3024.5424.2724.513,346,084
5/6/201424.4824.4824.2424.252,743,478
5/5/201424.2724.5224.2424.473,145,987
5/2/201424.6524.6924.2324.294,531,259
5/1/201425.2325.5524.5724.744,730,327
4/30/201424.6224.8624.6024.765,082,945
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center