Centerpoint Energy Inc $24.61

down -0.09


17/4/2014 06:40 PM  |  NYSE : CNP  
Industries : Utilities / Gas Utilities
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNP historical data

Date Open High Low Close Volume
4/17/201424.6324.8124.4624.613,965,900
4/16/201424.5524.7324.3524.705,560,700
4/15/201424.1124.4724.0724.464,810,230
4/14/201424.0824.1723.8524.055,813,350
4/11/201423.9224.3423.8424.007,084,800
4/10/201423.9024.2223.8323.964,129,770
4/9/201423.6923.9123.5323.863,842,060
4/8/201423.4923.7023.1923.695,740,800
4/7/201423.8023.8923.3723.394,904,650
4/4/201423.9524.1623.7823.803,865,630
4/3/201424.0524.1023.6723.876,579,510
4/2/201423.7824.0623.5123.974,847,420
4/1/201423.7224.1423.6423.825,407,900
3/31/201423.6223.8223.5223.693,592,020
3/28/201423.5223.6223.4223.542,739,980
3/27/201423.3923.4723.1623.396,396,000
3/26/201423.4423.6323.2823.285,426,340
3/25/201423.5923.6423.2723.395,681,760
3/24/201423.7823.8723.4223.545,560,800
3/21/201423.7824.0323.6023.726,313,170
3/20/201423.7723.8023.5723.702,241,550
3/19/201424.0724.1023.7423.876,345,740
3/18/201424.2624.2724.0224.053,050,930
3/17/201423.9424.2623.9024.254,702,710
3/14/201423.9124.0223.7723.904,598,910
3/13/201423.5024.1223.4623.9410,242,900
3/12/201423.2723.4623.2023.428,262,510
3/11/201423.1623.4022.9423.315,707,430
3/10/201423.2123.2423.0123.093,435,480
3/7/201423.2323.2323.0123.192,119,470
3/6/201423.3923.4923.2123.253,322,520
3/5/201423.6123.6123.2423.333,139,300
3/4/201423.6623.7723.5023.612,064,940
3/3/201423.5323.5923.3023.484,131,900
2/28/201423.6023.7323.5523.652,565,780
2/27/201423.5223.7823.4523.567,500,600
2/26/201424.2824.3723.5323.5510,724,700
2/25/201424.3624.4823.9924.195,774,540
2/24/201424.5524.7024.3724.383,178,620
2/21/201424.2624.5324.1624.483,749,590
2/20/201424.1824.5424.0624.283,884,500
2/19/201423.9924.4723.9324.145,924,320
2/18/201424.0024.1523.7224.095,915,380
2/14/201423.4424.0623.3824.055,372,740
2/13/201423.2223.5223.1523.503,591,320
2/12/201423.2823.5223.2823.303,340,970
2/11/201423.3623.5723.3023.563,701,500
2/10/201423.2923.4323.1023.403,059,380
2/7/201423.2423.4723.1823.333,171,180
2/6/201423.0423.2122.9523.184,360,170
2/5/201422.9723.0922.6223.045,107,630
2/4/201423.1523.1822.8723.063,668,640
2/3/201423.4723.6422.9623.054,106,110
1/31/201423.3423.7723.3323.407,158,890
1/30/201423.2623.6223.2523.552,780,050
1/29/201423.2023.3723.0223.152,779,400
1/28/201423.1823.3723.1423.342,212,760
1/27/201423.1723.3023.0923.182,559,920
1/24/201423.4523.6423.1523.152,803,060
1/23/201423.7123.7623.4123.572,523,740
1/22/201423.6923.8723.6823.791,707,990
1/21/201423.5023.7423.4723.712,551,930
1/17/201423.5823.6023.4123.422,868,120
1/16/201423.4523.6223.2623.565,047,990
1/15/201423.2123.4723.0923.466,575,700
1/14/201423.0423.2823.0023.233,566,020
1/13/201423.2923.3623.0023.045,265,560
1/10/201423.2323.6823.2223.385,118,820
1/9/201422.8523.1122.7123.103,654,350
1/8/201423.0223.1022.7622.842,521,660
1/7/201422.8823.2022.8123.082,760,280
1/6/201422.9322.9422.6922.842,697,800
1/3/201422.8623.0022.7022.813,188,370
1/2/201423.1723.2922.8122.822,980,410
12/31/201323.1223.2323.0323.181,945,910
12/30/201323.1423.2323.0723.112,159,160
12/27/201323.0723.2423.0123.121,436,860
12/26/201323.1623.2523.0023.071,472,750
12/24/201323.0823.2222.9623.15744,952
12/23/201323.3023.3623.0223.062,700,070
12/20/201322.7823.5122.7823.256,128,660
12/19/201322.8722.8922.5722.762,522,770
12/18/201322.8523.0322.4622.993,646,490
12/17/201322.7523.0222.6522.894,910,620
12/16/201322.8423.0122.6322.793,075,100
12/13/201322.8422.9022.6222.683,138,100
12/12/201322.8223.0422.8122.852,201,830
12/11/201323.1923.2722.7622.853,826,210
12/10/201323.2823.5023.1623.244,628,470
12/9/201323.3023.3823.0123.293,158,050
12/6/201323.2623.5023.0123.366,625,840
12/5/201323.0023.2322.8323.194,889,340
12/4/201322.8023.0922.7023.093,277,260
12/3/201323.0223.1722.9223.055,254,840
12/2/201323.1723.4222.9723.136,728,490
11/29/201323.4223.6023.3523.433,062,060
11/27/201323.5623.5823.3623.459,252,760
11/26/201324.2024.2322.9423.5822,806,800
11/25/201325.0125.0324.8024.873,862,750
11/22/201324.5425.0524.4624.988,578,100
Trading Center