$25.60 +0.16 (%) Centerpoint Energy Inc - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNP historical data

Date Open High Low Close Volume
1/20/201725.4925.6025.3825.602,922,889
1/19/201725.6025.6425.3125.442,461,033
1/18/201725.4425.8125.4225.682,759,326
1/17/201725.4825.7525.3925.492,604,303
1/13/201725.2725.4625.2525.423,594,342
1/12/201725.4125.4725.1725.332,354,882
1/11/201724.9225.4624.9225.422,702,964
1/10/201724.8625.0824.7424.952,923,520
1/9/201725.4125.4524.8824.882,497,956
1/6/201724.8025.4524.7925.363,202,361
1/5/201724.7925.0024.6324.813,079,572
1/4/201724.7025.1224.7024.813,758,680
1/3/201724.7224.7424.4524.592,246,823
12/30/201624.8024.8324.5924.642,037,230
12/29/201624.5224.7824.4824.731,629,093
12/28/201624.7724.8124.4124.441,722,262
12/27/201624.7724.8424.6424.761,190,829
12/23/201624.8424.8924.7324.831,767,756
12/22/201624.6724.9124.6224.842,292,886
12/21/201624.6824.9824.6424.653,527,602
12/20/201624.5024.9324.4624.664,507,959
12/19/201624.4824.5424.2824.464,417,435
12/16/201624.1724.4324.1324.2912,803,050
12/15/201624.1324.4123.9524.316,275,945
12/14/201624.7224.8524.1324.185,227,448
12/13/201624.6424.7424.4724.583,741,078
12/12/201624.3824.6024.3224.513,196,717
12/9/201624.0124.4723.9624.434,378,881
12/8/201623.9124.1323.7524.054,740,232
12/7/201623.8424.0923.8224.093,910,851
12/6/201624.0624.1623.7423.782,609,056
12/5/201624.0524.1123.8223.983,686,701
12/2/201623.9824.1923.8724.104,181,472
12/1/201623.8023.8823.5723.803,533,087
11/30/201624.1524.1623.8623.864,935,746
11/29/201624.0124.4223.8624.093,963,224
11/28/201624.0024.2423.8724.172,567,892
11/25/201623.6423.9723.6423.951,219,436
11/23/201623.3623.7323.3623.612,492,951
11/22/201623.5823.7523.5023.622,525,536
11/21/201623.4723.6523.4223.522,294,300
11/18/201623.2623.4923.2423.343,979,824
11/17/201623.1423.3523.1423.222,410,156
11/16/201623.3023.3922.9523.222,636,742
11/15/201623.0923.5823.0523.273,427,591
11/14/201622.5423.1122.3222.965,035,549
11/11/201623.1023.3022.7722.923,436,233
11/10/201623.1223.2322.4223.125,916,947
11/9/201622.9523.4722.9123.216,024,275
11/8/201623.4123.8623.4023.703,399,477
11/7/201623.3023.6622.9023.624,580,764
11/4/201623.0123.5922.8522.935,814,055
11/3/201622.0522.5822.0222.543,824,114
11/2/201622.4522.4521.9122.113,376,392
11/1/201622.8322.9122.4722.504,955,031
10/31/201622.6123.1222.6022.804,297,827
10/28/201622.5822.7522.4222.532,193,263
10/27/201622.5922.6022.1822.573,835,968
10/26/201622.6122.6922.3522.662,204,395
10/25/201622.4822.7922.3522.671,784,425
10/24/201622.8222.8222.4322.551,819,677
10/21/201622.5322.7722.4422.722,541,369
10/20/201622.6122.7922.5422.662,790,600
10/19/201622.5522.6922.3822.632,464,067
10/18/201622.5622.6022.2622.511,384,855
10/17/201622.4122.5422.3522.431,641,993
10/14/201622.3222.5322.2422.372,499,197
10/13/201622.0622.5222.0022.342,896,306
10/12/201621.8922.1321.8822.082,449,740
10/11/201622.1022.1121.8321.842,752,214
10/10/201621.9022.3021.9022.182,946,206
10/7/201622.4422.6321.8921.905,147,408
10/6/201622.2322.4922.1022.303,201,588
10/5/201622.4322.5922.2822.353,477,413
10/4/201622.8922.9322.1922.362,772,198
10/3/201623.1823.1822.6622.902,697,071
9/30/201623.6623.7723.1323.235,115,785
9/29/201624.0224.1223.4923.583,571,312
9/28/201623.9524.1423.7824.123,150,350
9/27/201624.3224.4323.8723.883,284,966
9/26/201624.2224.3724.1324.261,913,201
9/23/201624.0624.2324.0124.193,008,593
9/22/201624.2024.3924.0424.113,960,459
9/21/201623.5024.0823.4524.023,073,468
9/20/201623.4523.5823.4123.472,935,039
9/19/201623.1423.3223.0523.302,063,128
9/16/201622.6323.1022.5123.055,743,400
9/15/201622.4322.7122.3822.652,506,594
9/14/201622.5122.6822.2722.432,931,968
9/13/201622.8622.8722.3222.443,604,336
9/12/201622.5123.0222.3822.954,185,116
9/9/201623.3623.4022.6122.615,075,012
9/8/201623.2523.6623.2223.643,992,539
9/7/201622.7823.3622.7023.295,334,310
9/6/201622.7822.9622.6822.805,097,298
9/2/201622.4622.8122.4222.633,180,823
9/1/201622.4122.5522.3322.442,641,788
8/31/201622.4722.5622.3322.472,325,900
8/30/201622.6422.7022.4322.471,724,441
8/29/201622.3622.7122.3622.672,742,144
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center