Centerpoint Energy Inc $25.00

down -0.12


23/7/2014 04:03 PM  |  NYSE : CNP  
Industries : Utilities / Gas Utilities
Last Trade: 25.00
Trade Time: Jul 23 04:03 PM Eastern Daylight Time
Change: -0.12 (-0.48 %)
Prev Close: 25.12
Open: 25.12
Bid: 25.00
Ask: 25.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CNP Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: CNP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CNP1416H12.5 12.30 0.00 12.20 245.0 12.80 172.0 0.0 0
15.00 CNP1416H15 9.90 0.00 9.90 117.0 10.30 172.0 0.0 0
16.00 CNP1416H16 8.90 0.00 8.80 177.0 9.50 182.0 0.0 0
17.50 CNP1416H17.5 7.50 0.00 7.40 123.0 7.80 163.0 0.0 0
19.00 CNP1416H19 5.90 0.00 5.80 369.0 6.50 334.0 0.0 0
20.00 CNP1416H20 3.50 -1.50 4.90 144.0 5.30 198.0 1.0 1
21.00 CNP1416H21 3.80 0.00 3.80 690.0 4.40 632.0 0.0 0
22.50 CNP1416H22.5 2.85 0.35 2.40 476.0 2.80 508.0 18.0 14,034
24.00 CNP1416H24 1.30 0.15 1.05 616.0 1.25 311.0 12.0 1,660
25.00 CNP1416H25 0.45 -0.15 0.40 184.0 0.50 147.0 1.0 15,650
26.00 CNP1416H26 0.20 0.00 0.10 151.0 0.15 27.0 10.0 7,781
27.00 CNP1416H27 0.05 -0.05 0.05 13.0 0.10 220.0 1035.0 1,156
28.00 CNP1416H28 0.10 0.00 0.05 184.0 0.10 635.0 7.0 7
29.00 CNP1416H29 0.05 0.00 0.05 1.0 0.05 83.0 0.0 0
30.00 CNP1416H30 0.25 0.20 0.05 10.0 0.05 83.0 5.0 168
31.00 CNP1416H31 0.05 0.00 0.00 0.0 0.05 83.0 0.0 0
32.00 CNP1416H32 0.05 0.00 0.00 0.0 0.05 83.0 0.0 0
35.00 CNP1416H35 0.05 0.00 0.05 77.0 0.05 83.0 0.0 0

Put Options: CNP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CNP1416T12.5 0.05 0.00 0.00 0.0 0.05 380.0 0.0 0
15.00 CNP1416T15 0.05 0.00 0.05 503.0 0.05 355.0 0.0 0
16.00 CNP1416T16 0.05 0.00 0.00 0.0 0.05 83.0 0.0 0
17.50 CNP1416T17.5 0.15 0.10 0.05 75.0 0.05 355.0 157.0 8,674
19.00 CNP1416T19 0.05 0.00 0.05 13.0 0.05 83.0 0.0 0
20.00 CNP1416T20 0.05 0.00 0.05 4.0 0.05 83.0 10.0 80
21.00 CNP1416T21 0.05 -0.05 0.05 13.0 0.10 412.0 10.0 11
22.50 CNP1416T22.5 0.10 0.00 0.05 13.0 0.10 541.0 4.0 1,320
24.00 CNP1416T24 0.25 0.10 0.15 210.0 0.25 219.0 10.0 419
25.00 CNP1416T25 0.55 0.05 0.55 156.0 0.65 147.0 4.0 2,122
26.00 CNP1416T26 1.30 0.20 1.25 552.0 1.40 114.0 10.0 10
27.00 CNP1416T27 1.95 0.00 2.00 1349.0 2.40 567.0 0.0 0
28.00 CNP1416T28 2.90 0.00 2.85 796.0 3.40 428.0 0.0 0
29.00 CNP1416T29 3.80 0.00 3.90 703.0 4.40 434.0 0.0 0
30.00 CNP1416T30 4.80 0.00 4.90 354.0 5.40 319.0 0.0 0
31.00 CNP1416T31 5.80 0.00 5.90 361.0 6.40 319.0 0.0 0
32.00 CNP1416T32 6.80 0.00 6.90 361.0 7.40 324.0 0.0 0
35.00 CNP1416T35 9.80 0.00 9.90 449.0 10.40 301.0 0.0 0
Trading Center