$24.54 +0.07 (0.29%) Centerpoint Energy Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 24.54
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.07 (0.29%)
Prev Close: 24.47
Open: 24.52
Bid: 24.54
Ask: 24.55
Options:

Call Options: CNP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 CNP1418J16 8.30 0.00 8.40 445.0 8.90 742.0 0.0 0
17.00 CNP1418J17 7.30 0.00 7.40 141.0 7.90 168.0 0.0 0
18.00 CNP1418J18 6.30 0.00 6.40 149.0 6.90 297.0 0.0 0
19.00 CNP1418J19 5.30 0.00 5.40 149.0 5.90 297.0 0.0 0
20.00 CNP1418J20 4.20 0.00 4.40 149.0 4.90 297.0 0.0 0
21.00 CNP1418J21 3.20 0.00 3.40 167.0 3.90 175.0 0.0 0
22.00 CNP1418J22 2.30 0.00 2.45 209.0 2.85 409.0 0.0 0
23.00 CNP1418J23 1.63 0.33 1.45 516.0 1.85 860.0 4.0 4
24.00 CNP1418J24 0.74 0.00 0.65 641.0 0.85 1195.0 2.0 123
25.00 CNP1418J25 0.25 0.00 0.15 967.0 0.25 392.0 258.0 5,096
26.00 CNP1418J26 0.05 -0.05 0.05 35.0 0.10 20.0 1.0 786
27.00 CNP1418J27 0.15 0.10 0.05 1.0 0.05 127.0 53.0 125
28.00 CNP1418J28 0.05 0.00 0.05 13.0 0.05 119.0 0.0 0
29.00 CNP1418J29 0.05 0.00 0.05 23.0 0.05 107.0 0.0 0
30.00 CNP1418J30 0.05 0.00 0.00 0.0 0.05 107.0 0.0 0
31.00 CNP1418J31 0.05 0.00 0.00 0.0 0.05 120.0 0.0 0
32.00 CNP1418J32 0.05 0.00 0.00 0.0 0.05 107.0 0.0 0

Put Options: CNP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 CNP1418V16 0.05 0.00 0.00 0.0 0.05 120.0 0.0 0
17.00 CNP1418V17 0.05 0.00 0.00 0.0 0.05 120.0 0.0 0
18.00 CNP1418V18 0.05 0.00 0.00 0.0 0.05 105.0 0.0 0
19.00 CNP1418V19 0.05 0.00 0.00 0.0 0.05 102.0 0.0 0
20.00 CNP1418V20 0.05 0.00 0.00 0.0 0.05 102.0 0.0 0
21.00 CNP1418V21 0.05 0.00 0.05 13.0 0.05 119.0 0.0 0
22.00 CNP1418V22 0.05 -0.05 0.05 2.0 0.10 953.0 11.0 11
23.00 CNP1418V23 0.06 -0.04 0.05 13.0 0.10 795.0 1.0 2,255
24.00 CNP1418V24 0.15 0.00 0.10 1345.0 0.20 396.0 49.0 1,529
25.00 CNP1418V25 0.55 -0.05 0.60 56.0 0.70 95.0 74.0 118
26.00 CNP1418V26 1.25 0.00 1.25 283.0 1.65 277.0 0.0 0
27.00 CNP1418V27 2.25 0.00 2.20 193.0 2.65 391.0 0.0 0
28.00 CNP1418V28 3.20 0.00 3.20 227.0 3.60 397.0 0.0 0
29.00 CNP1418V29 4.20 0.00 4.10 152.0 4.60 142.0 0.0 0
30.00 CNP1418V30 5.20 0.00 5.10 163.0 5.60 152.0 0.0 0
31.00 CNP1418V31 6.20 0.00 6.20 143.0 6.60 130.0 0.0 0
32.00 CNP1418V32 7.20 0.00 7.10 1055.0 7.60 299.0 0.0 0