Centerpoint Energy Inc $24.27

up +0.02


15/9/2014 04:02 PM  |  NYSE : CNP  
Industries : Utilities / Gas Utilities
Last Trade: 24.27
Trade Time: Sep 15 04:02 PM Eastern Daylight Time
Change: 0.02 (0.08 %)
Prev Close: 24.25
Open: 24.29
Bid: 24.26
Ask: 24.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CNP Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: CNP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 CNP1420I17 7.10 0.00 7.10 761.0 7.50 711.0 0.0 0
18.00 CNP1420I18 6.10 0.00 6.10 287.0 6.50 287.0 0.0 0
19.00 CNP1420I19 5.10 0.00 5.10 287.0 5.50 287.0 0.0 0
20.00 CNP1420I20 4.10 0.00 4.10 287.0 4.50 287.0 0.0 0
21.00 CNP1420I21 3.10 0.00 3.10 282.0 3.60 280.0 0.0 0
22.00 CNP1420I22 2.15 0.00 2.15 266.0 2.55 306.0 0.0 0
23.00 CNP1420I23 1.75 0.60 1.20 196.0 1.50 953.0 2.0 1,865
24.00 CNP1420I24 0.30 0.00 0.25 1726.0 0.55 1092.0 228.0 18,498
25.00 CNP1420I25 0.03 -0.02 0.05 4.0 0.05 134.0 14.0 6,677
26.00 CNP1420I26 0.05 0.00 0.05 24.0 0.05 101.0 10.0 4,177
27.00 CNP1420I27 0.03 -0.02 0.05 10.0 0.05 112.0 2.0 14,163
28.00 CNP1420I28 0.03 -0.02 0.05 13.0 0.05 97.0 1.0 300
29.00 CNP1420I29 0.08 0.03 0.05 13.0 0.05 38.0 1.0 1
30.00 CNP1420I30 0.05 0.00 0.00 0.0 0.10 211.0 0.0 0
31.00 CNP1420I31 0.05 0.00 0.00 0.0 0.10 268.0 0.0 0
32.00 CNP1420I32 0.05 0.00 0.00 0.0 0.10 268.0 0.0 0
33.00 CNP1420I33 0.05 0.00 0.00 0.0 0.10 268.0 0.0 0

Put Options: CNP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 CNP1420U17 0.05 0.00 0.00 0.0 0.10 211.0 0.0 0
18.00 CNP1420U18 0.05 0.00 0.00 0.0 0.10 211.0 0.0 0
19.00 CNP1420U19 0.05 0.00 0.00 0.0 0.10 298.0 0.0 0
20.00 CNP1420U20 0.05 0.00 0.05 13.0 0.10 376.0 0.0 0
21.00 CNP1420U21 0.05 0.00 0.05 13.0 0.10 392.0 2.0 4
22.00 CNP1420U22 0.10 0.05 0.05 43.0 0.10 641.0 115.0 123
23.00 CNP1420U23 0.03 -0.02 0.05 2.0 0.10 896.0 2.0 8,675
24.00 CNP1420U24 0.10 0.00 0.05 14.0 0.20 1040.0 203.0 3,487
25.00 CNP1420U25 0.35 -0.30 0.55 719.0 0.90 541.0 20.0 231
26.00 CNP1420U26 1.73 0.93 1.50 352.0 1.95 352.0 1.0 8
27.00 CNP1420U27 1.95 0.00 2.45 300.0 2.95 302.0 0.0 0
28.00 CNP1420U28 2.80 0.00 3.50 285.0 4.00 310.0 0.0 0
29.00 CNP1420U29 3.80 0.00 4.40 284.0 4.90 272.0 0.0 0
30.00 CNP1420U30 4.80 0.00 5.50 281.0 5.90 273.0 0.0 0
31.00 CNP1420U31 5.80 0.00 6.50 285.0 6.90 273.0 0.0 0
32.00 CNP1420U32 6.80 0.00 7.50 195.0 7.90 220.0 0.0 0
33.00 CNP1420U33 7.20 0.00 8.50 479.0 8.90 373.0 0.0 0
Trading Center