Centerpoint Energy Inc $24.74

down -0.10


2/9/2014 04:02 PM  |  NYSE : CNP  
Industries : Utilities / Gas Utilities
Last Trade: 24.74
Trade Time: Sep 02 04:02 PM Eastern Daylight Time
Change: -0.10 (-0.40 %)
Prev Close: 24.84
Open: 24.85
Bid: 24.73
Ask: 24.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CNP Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: CNP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 CNP1420I17 7.60 0.00 7.50 1253.0 8.10 1662.0 0.0 0
18.00 CNP1420I18 6.60 0.00 6.50 395.0 7.10 156.0 0.0 0
19.00 CNP1420I19 5.60 0.00 5.50 399.0 6.10 156.0 0.0 0
20.00 CNP1420I20 4.60 0.00 4.50 369.0 5.10 156.0 0.0 0
21.00 CNP1420I21 3.60 0.00 3.50 421.0 4.10 156.0 0.0 0
22.00 CNP1420I22 2.65 0.00 2.55 508.0 3.10 243.0 0.0 0
23.00 CNP1420I23 1.75 0.10 1.60 1092.0 2.00 1440.0 2.0 1,865
24.00 CNP1420I24 0.90 0.00 0.75 1487.0 0.90 329.0 8662.0 18,740
25.00 CNP1420I25 0.20 -0.10 0.20 61.0 0.30 591.0 2.0 6,728
26.00 CNP1420I26 0.07 0.00 0.05 84.0 0.10 735.0 1.0 4,178
27.00 CNP1420I27 0.05 -0.05 0.05 10.0 0.05 132.0 381.0 14,163
28.00 CNP1420I28 0.03 0.00 0.05 13.0 0.10 966.0 1.0 300
29.00 CNP1420I29 0.08 0.00 0.05 13.0 0.05 140.0 1.0 1
30.00 CNP1420I30 0.05 0.00 0.00 0.0 0.05 140.0 0.0 0
31.00 CNP1420I31 0.05 0.00 0.00 0.0 0.05 107.0 0.0 0
32.00 CNP1420I32 0.05 0.00 0.00 0.0 0.05 75.0 0.0 0
33.00 CNP1420I33 0.05 0.00 0.00 0.0 0.05 75.0 0.0 0

Put Options: CNP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 CNP1420U17 0.05 0.00 0.00 0.0 0.05 82.0 0.0 0
18.00 CNP1420U18 0.05 0.00 0.00 0.0 0.05 75.0 0.0 0
19.00 CNP1420U19 0.05 0.00 0.00 0.0 0.05 75.0 0.0 0
20.00 CNP1420U20 0.05 0.00 0.05 13.0 0.05 75.0 0.0 0
21.00 CNP1420U21 0.05 0.00 0.05 13.0 0.05 79.0 2.0 4
22.00 CNP1420U22 0.10 0.00 0.05 43.0 0.05 110.0 115.0 123
23.00 CNP1420U23 0.03 -0.07 0.05 2.0 0.10 810.0 2.0 8,675
24.00 CNP1420U24 0.10 0.00 0.05 3565.0 0.15 596.0 49.0 3,369
25.00 CNP1420U25 0.50 0.10 0.45 1612.0 0.60 1403.0 74.0 136
26.00 CNP1420U26 1.25 0.15 1.10 2029.0 1.50 635.0 1.0 8
27.00 CNP1420U27 2.05 0.00 2.00 560.0 2.50 234.0 0.0 0
28.00 CNP1420U28 2.95 0.00 3.00 545.0 3.50 230.0 0.0 0
29.00 CNP1420U29 3.90 0.00 4.00 458.0 4.50 149.0 0.0 0
30.00 CNP1420U30 4.90 0.00 5.00 395.0 5.50 147.0 0.0 0
31.00 CNP1420U31 5.90 0.00 5.90 473.0 6.50 149.0 0.0 0
32.00 CNP1420U32 6.90 0.00 6.90 456.0 7.50 147.0 0.0 0
33.00 CNP1420U33 8.00 0.00 7.90 1828.0 8.50 822.0 0.0 0
Trading Center