Centerpoint Energy Inc $24.82

down -0.02


29/8/2014 01:56 PM  |  NYSE : CNP  
Industries : Utilities / Gas Utilities
Last Trade: 24.82
Trade Time: Aug 29 01:56 PM Eastern Daylight Time
Change: -0.02 (-0.08 %)
Prev Close: 24.84
Open: 24.87
Bid: 24.81
Ask: 24.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CNP Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: CNP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 CNP1420I17 7.40 0.00 7.60 868.0 8.00 423.0 0.0 0
18.00 CNP1420I18 6.40 0.00 6.60 144.0 7.10 137.0 0.0 0
19.00 CNP1420I19 5.40 0.00 5.60 144.0 6.10 137.0 0.0 0
20.00 CNP1420I20 4.40 0.00 4.60 145.0 5.10 137.0 0.0 0
21.00 CNP1420I21 3.40 0.00 3.60 144.0 4.10 137.0 0.0 0
22.00 CNP1420I22 2.40 0.00 2.65 275.0 3.10 172.0 0.0 0
23.00 CNP1420I23 1.75 0.20 1.65 1437.0 2.00 808.0 2.0 1,865
24.00 CNP1420I24 0.90 0.05 0.85 854.0 1.00 498.0 3172.0 21,500
25.00 CNP1420I25 0.30 0.00 0.25 1115.0 0.35 666.0 34.0 6,719
26.00 CNP1420I26 0.10 0.00 0.05 217.0 0.15 975.0 3.0 4,177
27.00 CNP1420I27 0.05 0.00 0.05 10.0 0.10 775.0 381.0 14,163
28.00 CNP1420I28 0.10 0.00 0.05 13.0 0.10 823.0 300.0 300
29.00 CNP1420I29 0.10 0.00 0.05 13.0 0.10 672.0 0.0 0
30.00 CNP1420I30 0.05 0.00 0.00 0.0 0.05 140.0 0.0 0
31.00 CNP1420I31 0.05 0.00 0.00 0.0 0.05 81.0 0.0 0
32.00 CNP1420I32 0.05 0.00 0.00 0.0 0.05 89.0 0.0 0
33.00 CNP1420I33 0.05 0.00 0.00 0.0 0.05 89.0 0.0 0

Put Options: CNP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 CNP1420U17 0.05 0.00 0.00 0.0 0.05 85.0 0.0 0
18.00 CNP1420U18 0.05 0.00 0.00 0.0 0.05 85.0 0.0 0
19.00 CNP1420U19 0.05 0.00 0.00 0.0 0.05 85.0 0.0 0
20.00 CNP1420U20 0.05 0.00 0.05 13.0 0.05 110.0 0.0 0
21.00 CNP1420U21 0.05 -0.05 0.05 13.0 0.05 143.0 2.0 4
22.00 CNP1420U22 0.10 0.00 0.05 43.0 0.10 682.0 115.0 123
23.00 CNP1420U23 0.03 -0.07 0.05 2.0 0.10 801.0 2.0 8,675
24.00 CNP1420U24 0.11 -0.04 0.05 379.0 0.15 1106.0 1.0 3,339
25.00 CNP1420U25 0.65 0.20 0.45 115.0 0.55 738.0 2.0 136
26.00 CNP1420U26 1.25 0.05 1.10 1638.0 1.40 778.0 1.0 8
27.00 CNP1420U27 2.10 0.00 2.05 692.0 2.40 176.0 0.0 0
28.00 CNP1420U28 3.10 0.00 2.95 463.0 3.40 164.0 0.0 0
29.00 CNP1420U29 4.10 0.00 3.90 346.0 4.40 173.0 0.0 0
30.00 CNP1420U30 5.10 0.00 4.90 154.0 5.40 134.0 0.0 0
31.00 CNP1420U31 6.10 0.00 5.90 154.0 6.40 134.0 0.0 0
32.00 CNP1420U32 7.10 0.00 6.90 154.0 7.40 134.0 0.0 0
33.00 CNP1420U33 8.10 0.00 8.00 880.0 8.40 419.0 0.0 0
Trading Center