$24.44 +0.10 (0.39%) Centerpoint Energy Inc - NYSE

Nov. 24, 2014 | 03:06 PM
Last Trade: 24.44
Trade Time: Nov 24 03:06 PM Eastern Daylight Time
Change: +0.10 (0.39%)
Prev Close: 24.34
Open: 24.40
Bid: 24.43
Ask: 24.44
Options:

Call Options: CNP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CNP1420L15 8.60 0.00 8.90 424.0 9.90 110.0 0.0 0
16.00 CNP1420L16 6.70 0.00 6.70 35.0 10.40 45.0 0.0 0
17.00 CNP1420L17 7.10 0.00 5.70 51.0 9.10 21.0 0.0 0
18.00 CNP1420L18 6.10 0.00 4.60 56.0 8.20 21.0 0.0 0
19.00 CNP1420L19 3.90 0.00 3.70 51.0 7.10 21.0 0.0 0
20.00 CNP1420L20 4.10 0.00 2.75 70.0 6.20 79.0 0.0 0
21.00 CNP1420L21 3.10 0.00 1.95 225.0 5.00 199.0 0.0 0
22.00 CNP1420L22 3.34 1.19 2.25 143.0 2.65 34.0 1.0 1
23.00 CNP1420L23 0.95 -0.30 1.25 489.0 1.75 430.0 2.0 5
24.00 CNP1420L24 0.70 0.05 0.65 77.0 0.80 668.0 1.0 135
25.00 CNP1420L25 0.20 0.05 0.15 31.0 0.20 50.0 99.0 310
26.00 CNP1420L26 0.15 0.05 0.05 26.0 0.10 463.0 74.0 82
27.00 CNP1420L27 0.05 0.00 0.05 27.0 0.05 107.0 0.0 0
28.00 CNP1420L28 0.05 0.00 0.00 0.0 0.05 55.0 0.0 0
29.00 CNP1420L29 0.05 0.00 0.00 0.0 0.05 55.0 0.0 0
30.00 CNP1420L30 0.05 0.00 0.00 0.0 0.05 54.0 0.0 0
31.00 CNP1420L31 0.05 0.00 0.00 0.0 0.05 53.0 0.0 0

Put Options: CNP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CNP1420X15 0.05 0.00 0.00 0.0 0.05 48.0 0.0 0
16.00 CNP1420X16 0.05 0.00 0.00 0.0 0.05 48.0 0.0 0
17.00 CNP1420X17 0.05 0.00 0.00 0.0 0.05 48.0 0.0 0
18.00 CNP1420X18 0.05 0.00 0.05 10.0 0.05 48.0 0.0 0
19.00 CNP1420X19 0.05 0.00 0.05 10.0 0.05 48.0 0.0 0
20.00 CNP1420X20 0.05 0.00 0.05 10.0 0.05 62.0 0.0 0
21.00 CNP1420X21 0.10 0.00 0.05 1.0 0.05 10.0 1.0 1
22.00 CNP1420X22 0.10 0.00 0.05 43.0 0.10 367.0 0.0 0
23.00 CNP1420X23 0.05 -0.08 0.05 10.0 0.10 272.0 168.0 52
24.00 CNP1420X24 0.25 -0.06 0.20 1126.0 0.30 413.0 10.0 156
25.00 CNP1420X25 0.75 0.00 0.65 727.0 0.80 10.0 25.0 34
26.00 CNP1420X26 1.35 0.00 1.40 151.0 1.90 191.0 0.0 0
27.00 CNP1420X27 1.00 0.00 2.05 90.0 3.20 68.0 0.0 0
28.00 CNP1420X28 3.10 0.00 2.15 189.0 5.20 188.0 0.0 0
29.00 CNP1420X29 2.75 0.00 2.95 102.0 6.30 87.0 0.0 0
30.00 CNP1420X30 3.70 0.00 3.90 31.0 7.30 21.0 0.0 0
31.00 CNP1420X31 6.20 0.00 6.10 415.0 7.10 198.0 0.0 0