$24.47 0.00 (0.00%) Centerpoint Energy Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 24.47
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 24.47
Open: 24.49
Bid: 24.48
Ask: 24.49
Options:

Call Options: CNP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 CNP1418J16 8.30 0.00 8.30 601.0 8.80 779.0 0.0 0
17.00 CNP1418J17 7.30 0.00 7.30 119.0 7.80 364.0 0.0 0
18.00 CNP1418J18 6.30 0.00 6.30 119.0 6.80 366.0 0.0 0
19.00 CNP1418J19 5.30 0.00 5.30 119.0 5.80 364.0 0.0 0
20.00 CNP1418J20 4.20 0.00 4.20 170.0 4.80 182.0 0.0 0
21.00 CNP1418J21 3.20 0.00 3.20 204.0 3.80 428.0 0.0 0
22.00 CNP1418J22 2.30 0.00 2.30 171.0 2.80 465.0 0.0 0
23.00 CNP1418J23 1.63 0.33 1.30 982.0 1.80 961.0 4.0 4
24.00 CNP1418J24 0.74 0.00 0.60 785.0 0.75 1092.0 2.0 123
25.00 CNP1418J25 0.25 0.00 0.15 538.0 0.25 1182.0 146.0 5,096
26.00 CNP1418J26 0.05 -0.05 0.05 13.0 0.10 1169.0 1.0 786
27.00 CNP1418J27 0.15 0.10 0.05 1.0 0.05 173.0 53.0 125
28.00 CNP1418J28 0.05 0.00 0.05 13.0 0.05 110.0 0.0 0
29.00 CNP1418J29 0.05 0.00 0.05 23.0 0.05 140.0 0.0 0
30.00 CNP1418J30 0.05 0.00 0.00 0.0 0.05 140.0 0.0 0
31.00 CNP1418J31 0.05 0.00 0.00 0.0 0.05 110.0 0.0 0
32.00 CNP1418J32 0.05 0.00 0.00 0.0 0.05 139.0 0.0 0

Put Options: CNP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 CNP1418V16 0.05 0.00 0.00 0.0 0.05 104.0 0.0 0
17.00 CNP1418V17 0.05 0.00 0.00 0.0 0.05 104.0 0.0 0
18.00 CNP1418V18 0.05 0.00 0.00 0.0 0.05 104.0 0.0 0
19.00 CNP1418V19 0.05 0.00 0.00 0.0 0.05 110.0 0.0 0
20.00 CNP1418V20 0.05 0.00 0.00 0.0 0.05 110.0 0.0 0
21.00 CNP1418V21 0.05 0.00 0.05 13.0 0.05 103.0 0.0 0
22.00 CNP1418V22 0.05 -0.05 0.05 2.0 0.10 1004.0 11.0 11
23.00 CNP1418V23 0.06 -0.04 0.05 13.0 0.10 1448.0 1.0 2,255
24.00 CNP1418V24 0.15 0.00 0.15 21.0 0.20 67.0 49.0 1,529
25.00 CNP1418V25 0.70 0.10 0.60 665.0 0.75 1004.0 25.0 118
26.00 CNP1418V26 1.25 0.00 1.25 280.0 1.70 396.0 0.0 0
27.00 CNP1418V27 2.25 0.00 2.25 213.0 2.70 450.0 0.0 0
28.00 CNP1418V28 3.20 0.00 3.20 200.0 3.70 400.0 0.0 0
29.00 CNP1418V29 4.20 0.00 4.20 170.0 4.70 143.0 0.0 0
30.00 CNP1418V30 5.20 0.00 5.20 145.0 5.70 140.0 0.0 0
31.00 CNP1418V31 6.20 0.00 6.20 145.0 6.70 139.0 0.0 0
32.00 CNP1418V32 7.20 0.00 7.20 737.0 7.70 256.0 0.0 0