$23.52 -0.35 (-1.47%) Centerpoint Energy Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 23.52
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.35 (-1.47%)
Prev Close: 23.87
Open: 23.87
Bid: 23.51
Ask: 23.52
Options:

Call Options: CNP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CNP1422K12.5 10.60 0.00 10.60 944.0 12.20 1318.0 0.0 0
14.00 CNP1422K14 8.40 0.00 8.40 130.0 10.00 866.0 0.0 0
15.00 CNP1422K15 8.40 0.00 8.40 127.0 9.40 182.0 0.0 0
16.00 CNP1422K16 7.40 0.00 7.40 127.0 8.40 182.0 0.0 0
17.50 CNP1422K17.5 7.25 1.35 5.90 322.0 6.90 1133.0 4.0 4
19.00 CNP1422K19 4.40 0.00 4.40 152.0 5.30 297.0 0.0 0
20.00 CNP1422K20 3.40 0.00 3.40 208.0 4.30 179.0 0.0 0
21.00 CNP1422K21 1.25 -1.20 2.50 130.0 3.20 250.0 10.0 12
22.50 CNP1422K22.5 1.53 0.00 1.15 1038.0 1.45 911.0 7.0 392
24.00 CNP1422K24 0.60 0.00 0.30 51.0 0.45 4.0 73.0 11,958
25.00 CNP1422K25 0.17 0.00 0.05 1620.0 0.15 148.0 25.0 10,250
26.00 CNP1422K26 0.10 0.00 0.05 59.0 0.10 453.0 10.0 10,278
27.00 CNP1422K27 0.20 0.10 0.05 11.0 0.10 536.0 986.0 4,322
28.00 CNP1422K28 0.20 0.15 0.05 13.0 0.05 45.0 10.0 15
29.00 CNP1422K29 0.05 0.00 0.05 13.0 0.05 42.0 0.0 0
30.00 CNP1422K30 0.05 0.00 0.05 13.0 0.05 46.0 0.0 0
31.00 CNP1422K31 0.05 0.00 0.05 24.0 0.05 47.0 0.0 0
32.00 CNP1422K32 0.05 0.00 0.00 0.0 0.05 75.0 0.0 0
33.00 CNP1422K33 0.05 0.00 0.00 0.0 0.05 81.0 0.0 0
34.00 CNP1422K34 0.05 0.00 0.00 0.0 0.05 81.0 0.0 0
35.00 CNP1422K35 0.05 0.00 0.00 0.0 0.05 81.0 0.0 0

Put Options: CNP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CNP1422W12.5 0.05 0.00 0.00 0.0 0.05 73.0 0.0 0
14.00 CNP1422W14 0.05 0.00 0.00 0.0 0.05 79.0 0.0 0
15.00 CNP1422W15 0.05 0.00 0.05 13.0 0.05 69.0 0.0 0
16.00 CNP1422W16 0.05 0.00 0.05 13.0 0.05 69.0 0.0 0
17.50 CNP1422W17.5 0.16 0.11 0.05 13.0 0.05 36.0 50.0 53
19.00 CNP1422W19 0.04 -0.06 0.05 1.0 0.10 676.0 8.0 8
20.00 CNP1422W20 0.11 0.01 0.05 10.0 0.10 607.0 5.0 462
21.00 CNP1422W21 0.55 0.50 0.05 10.0 0.15 454.0 30.0 5,090
22.50 CNP1422W22.5 0.25 0.00 0.20 1728.0 0.35 75.0 72.0 961
24.00 CNP1422W24 0.90 0.00 0.85 1646.0 1.05 27.0 104.0 2,232
25.00 CNP1422W25 3.10 1.50 1.60 1248.0 1.90 187.0 25.0 178
26.00 CNP1422W26 2.00 -0.05 2.05 1796.0 2.90 141.0 10.0 54
27.00 CNP1422W27 3.00 0.00 3.00 331.0 3.80 47.0 0.0 0
28.00 CNP1422W28 4.00 0.00 4.00 334.0 4.80 56.0 0.0 0
29.00 CNP1422W29 5.00 0.10 4.90 1706.0 5.80 182.0 2.0 2
30.00 CNP1422W30 5.90 0.00 5.90 366.0 6.90 193.0 0.0 0
31.00 CNP1422W31 6.90 0.00 6.90 321.0 7.90 141.0 0.0 0
32.00 CNP1422W32 7.90 0.00 7.90 199.0 8.90 138.0 0.0 0
33.00 CNP1422W33 8.90 0.00 8.90 162.0 9.90 135.0 0.0 0
34.00 CNP1422W34 8.40 0.00 8.40 345.0 11.90 279.0 0.0 0
35.00 CNP1422W35 10.60 0.00 10.60 1600.0 12.20 948.0 0.0 0