$24.33 -0.05 (-0.21%) Centerpoint Energy Inc - NYSE

Nov. 20, 2014 | 04:00 PM
Last Trade: 24.33
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.21%)
Prev Close: 24.38
Open: 24.31
Bid: 24.07
Ask: 24.95
Options:

Call Options: CNP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CNP1422K12.5 11.20 0.00 11.00 1372.0 12.60 546.0 0.0 0
14.00 CNP1422K14 8.70 0.00 8.70 11.0 12.00 40.0 0.0 0
15.00 CNP1422K15 7.70 0.00 7.70 112.0 11.00 40.0 0.0 0
16.00 CNP1422K16 6.70 0.00 6.70 150.0 10.00 117.0 0.0 0
17.50 CNP1422K17.5 7.94 1.44 5.60 190.0 8.00 130.0 4.0 4
19.00 CNP1422K19 5.00 0.00 4.10 190.0 6.60 130.0 0.0 0
20.00 CNP1422K20 4.00 0.00 3.40 100.0 5.20 117.0 0.0 0
21.00 CNP1422K21 3.20 1.40 1.70 147.0 5.00 184.0 10.0 12
22.50 CNP1422K22.5 2.90 1.20 1.60 277.0 2.05 277.0 1438.0 385
24.00 CNP1422K24 0.65 0.00 0.20 910.0 0.55 929.0 31.0 41
25.00 CNP1422K25 0.05 -0.05 0.05 115.0 0.05 154.0 15.0 10,760
26.00 CNP1422K26 0.05 0.00 0.05 74.0 0.05 130.0 188.0 10,850
27.00 CNP1422K27 0.04 -0.06 0.05 11.0 0.05 161.0 22.0 4,299
28.00 CNP1422K28 0.20 0.10 0.05 13.0 0.05 102.0 10.0 15
29.00 CNP1422K29 0.10 0.00 0.05 13.0 0.05 44.0 0.0 0
30.00 CNP1422K30 0.15 0.00 0.05 13.0 0.15 415.0 0.0 0
31.00 CNP1422K31 0.15 0.00 0.05 24.0 0.15 362.0 0.0 0
32.00 CNP1422K32 0.15 0.00 0.00 0.0 0.15 291.0 0.0 0
33.00 CNP1422K33 0.15 0.00 0.00 0.0 0.15 278.0 0.0 0
34.00 CNP1422K34 0.15 0.00 0.00 0.0 0.15 280.0 0.0 0
35.00 CNP1422K35 0.15 0.00 0.00 0.0 0.15 421.0 0.0 0

Put Options: CNP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CNP1422W12.5 0.15 0.00 0.00 0.0 0.10 281.0 0.0 0
14.00 CNP1422W14 0.30 0.00 0.00 0.0 0.25 359.0 0.0 0
15.00 CNP1422W15 0.15 0.00 0.05 13.0 0.10 272.0 0.0 0
16.00 CNP1422W16 0.15 0.00 0.05 13.0 0.10 328.0 0.0 0
17.50 CNP1422W17.5 0.16 0.01 0.05 13.0 0.15 441.0 50.0 53
19.00 CNP1422W19 0.04 -0.11 0.05 1.0 0.10 369.0 8.0 8
20.00 CNP1422W20 0.11 -0.04 0.05 10.0 0.10 627.0 5.0 462
21.00 CNP1422W21 0.55 0.40 0.05 10.0 0.15 730.0 30.0 5,090
22.50 CNP1422W22.5 0.05 -0.10 0.05 176.0 0.10 1051.0 3.0 1,200
24.00 CNP1422W24 0.05 0.00 0.05 249.0 0.05 134.0 5.0 2,342
25.00 CNP1422W25 0.42 0.12 0.45 1188.0 0.90 1100.0 30.0 1,122
26.00 CNP1422W26 2.00 0.75 1.45 805.0 1.90 441.0 10.0 54
27.00 CNP1422W27 2.10 0.00 2.40 277.0 2.90 198.0 0.0 0
28.00 CNP1422W28 3.10 0.00 3.30 277.0 3.90 196.0 0.0 0
29.00 CNP1422W29 5.00 2.20 3.00 129.0 6.30 58.0 2.0 2
30.00 CNP1422W30 5.00 0.00 4.60 117.0 6.90 100.0 0.0 0
31.00 CNP1422W31 6.00 0.00 5.50 117.0 7.90 100.0 0.0 0
32.00 CNP1422W32 7.00 0.00 6.00 117.0 9.40 117.0 0.0 0
33.00 CNP1422W33 8.00 0.00 7.00 47.0 10.40 27.0 0.0 0
34.00 CNP1422W34 8.00 0.00 8.20 37.0 11.20 27.0 0.0 0
35.00 CNP1422W35 10.00 0.00 10.30 704.0 11.10 247.0 0.0 0