Centerpoint Energy Inc $24.56

down -0.06


24/4/2014 06:40 PM  |  NYSE : CNP  
Industries : Utilities / Gas Utilities
Last Trade: 24.56
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: -0.06 (-0.24 %)
Prev Close: 24.62
Open: 24.64
Bid: 24.56
Ask: 24.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CNP Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: CNP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CNP1417E12.5 11.70 0.00 11.70 254.0 12.50 197.0 0.0 0
15.00 CNP1417E15 9.30 0.00 9.30 217.0 9.90 158.0 0.0 0
17.50 CNP1417E17.5 6.90 0.00 6.80 367.0 7.40 221.0 0.0 0
20.00 CNP1417E20 5.00 0.60 4.30 521.0 4.90 358.0 1.0 1
22.50 CNP1417E22.5 2.25 0.20 1.95 774.0 2.35 605.0 25.0 4,672
25.00 CNP1417E25 0.35 0.00 0.25 720.0 0.40 728.0 202.0 44,760
30.00 CNP1417E30 0.09 -0.16 0.05 346.0 0.25 671.0 61.0 413
35.00 CNP1417E35 0.25 0.00 0.05 11.0 0.25 661.0 0.0 0

Put Options: CNP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CNP1417Q12.5 0.25 0.00 0.00 0.0 0.25 671.0 0.0 0
15.00 CNP1417Q15 0.25 0.00 0.00 0.0 0.25 671.0 0.0 0
17.50 CNP1417Q17.5 0.02 -0.23 0.05 4.0 0.25 671.0 4.0 90
20.00 CNP1417Q20 0.10 0.00 0.05 100.0 0.10 612.0 10.0 1,431
22.50 CNP1417Q22.5 0.10 0.05 0.05 221.0 0.20 818.0 146.0 32,276
25.00 CNP1417Q25 0.85 0.00 0.65 14.0 1.00 20.0 65.0 511
30.00 CNP1417Q30 5.30 0.00 5.30 430.0 6.00 203.0 0.0 0
35.00 CNP1417Q35 10.20 0.00 10.20 462.0 11.10 222.0 0.0 0
Trading Center