$23.85 -0.21 (-0.87%) Centerpoint Energy Inc - NYSE

Sep. 22, 2014 | 04:00 PM
Last Trade: 23.85
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.21 (-0.87%)
Prev Close: 24.06
Open: 24.17
Bid: 23.86
Ask: 23.87
Options:

Call Options: CNP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 CNP1418J16 7.90 0.00 7.60 346.0 8.30 339.0 0.0 0
17.00 CNP1418J17 6.00 0.00 5.90 76.0 7.80 42.0 0.0 0
18.00 CNP1418J18 5.00 0.00 4.90 76.0 6.80 42.0 0.0 0
19.00 CNP1418J19 4.00 0.00 3.90 139.0 5.80 328.0 0.0 0
20.00 CNP1418J20 3.10 0.00 3.00 547.0 4.80 548.0 0.0 0
21.00 CNP1418J21 2.15 0.00 2.75 171.0 3.10 339.0 0.0 0
22.00 CNP1418J22 1.95 0.00 1.70 242.0 2.10 201.0 0.0 0
23.00 CNP1418J23 1.63 0.53 0.90 454.0 1.10 371.0 4.0 4
24.00 CNP1418J24 0.35 -0.10 0.30 292.0 0.35 44.0 54.0 20
25.00 CNP1418J25 0.15 0.10 0.05 166.0 0.10 189.0 19.0 4,531
26.00 CNP1418J26 0.05 -0.05 0.05 13.0 0.10 721.0 1.0 786
27.00 CNP1418J27 0.15 0.10 0.05 1.0 0.05 56.0 53.0 125
28.00 CNP1418J28 0.05 0.00 0.05 13.0 0.05 56.0 0.0 0
29.00 CNP1418J29 0.05 0.00 0.05 23.0 0.05 56.0 0.0 0
30.00 CNP1418J30 0.05 0.00 0.00 0.0 0.05 60.0 0.0 0
31.00 CNP1418J31 0.05 0.00 0.00 0.0 0.05 60.0 0.0 0
32.00 CNP1418J32 0.05 0.00 0.00 0.0 0.05 60.0 0.0 0

Put Options: CNP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 CNP1418V16 0.05 0.00 0.00 0.0 0.05 54.0 0.0 0
17.00 CNP1418V17 0.05 0.00 0.00 0.0 0.05 54.0 0.0 0
18.00 CNP1418V18 0.05 0.00 0.00 0.0 0.05 60.0 0.0 0
19.00 CNP1418V19 0.05 0.00 0.00 0.0 0.05 56.0 0.0 0
20.00 CNP1418V20 0.05 0.00 0.00 0.0 0.05 56.0 0.0 0
21.00 CNP1418V21 0.10 0.00 0.05 13.0 0.10 393.0 0.0 0
22.00 CNP1418V22 0.05 -0.05 0.05 2.0 0.10 627.0 11.0 11
23.00 CNP1418V23 0.10 0.05 0.10 281.0 0.20 477.0 8.0 2,256
24.00 CNP1418V24 0.45 0.10 0.45 159.0 0.50 10.0 118.0 1,417
25.00 CNP1418V25 1.05 0.00 1.10 458.0 1.30 424.0 4.0 74
26.00 CNP1418V26 1.05 0.00 1.70 191.0 2.30 266.0 0.0 0
27.00 CNP1418V27 2.00 0.00 2.75 193.0 3.40 347.0 0.0 0
28.00 CNP1418V28 3.00 0.00 3.20 587.0 5.10 622.0 0.0 0
29.00 CNP1418V29 3.90 0.00 4.40 40.0 5.30 271.0 0.0 0
30.00 CNP1418V30 4.90 0.00 5.20 30.0 7.10 135.0 0.0 0
31.00 CNP1418V31 5.90 0.00 6.20 46.0 7.70 164.0 0.0 0
32.00 CNP1418V32 7.50 0.00 7.70 1201.0 8.30 244.0 0.0 0