$24.37 +0.17 (0.70%) Centerpoint Energy Inc - NYSE

Oct. 30, 2014 | 10:30 AM
Last Trade: 24.37
Trade Time: Oct 30 10:30 AM Eastern Daylight Time
Change: +0.17 (0.70%)
Prev Close: 24.20
Open: 24.22
Bid: 24.36
Ask: 24.37
Options:

Call Options: CNP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CNP1422K12.5 11.20 0.00 10.70 1136.0 12.50 817.0 0.0 0
14.00 CNP1422K14 8.40 0.00 8.70 135.0 10.70 120.0 0.0 0
15.00 CNP1422K15 7.40 0.00 7.40 20.0 11.00 20.0 0.0 0
16.00 CNP1422K16 6.30 0.00 7.80 103.0 8.50 137.0 0.0 0
17.50 CNP1422K17.5 7.25 1.25 6.20 1229.0 7.20 818.0 4.0 4
19.00 CNP1422K19 3.70 0.00 4.90 145.0 5.50 142.0 0.0 0
20.00 CNP1422K20 2.70 0.00 3.10 506.0 5.50 275.0 0.0 0
21.00 CNP1422K21 3.20 0.80 2.95 527.0 3.50 156.0 10.0 12
22.50 CNP1422K22.5 1.53 0.48 1.60 924.0 2.05 367.0 7.0 385
24.00 CNP1422K24 0.50 0.00 0.55 509.0 0.70 35.0 5.0 11,988
25.00 CNP1422K25 0.20 0.00 0.15 15.0 0.20 5.0 15.0 10,839
26.00 CNP1422K26 0.10 0.05 0.05 10.0 0.10 10.0 10.0 10,278
27.00 CNP1422K27 0.20 0.15 0.05 11.0 0.10 558.0 986.0 4,322
28.00 CNP1422K28 0.20 0.15 0.05 13.0 0.05 21.0 10.0 15
29.00 CNP1422K29 0.05 0.00 0.05 13.0 0.05 21.0 0.0 0
30.00 CNP1422K30 0.05 0.00 0.05 13.0 0.05 30.0 0.0 0
31.00 CNP1422K31 0.05 0.00 0.05 24.0 0.05 10.0 0.0 0
32.00 CNP1422K32 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
33.00 CNP1422K33 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
34.00 CNP1422K34 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
35.00 CNP1422K35 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0

Put Options: CNP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CNP1422W12.5 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
14.00 CNP1422W14 0.05 0.00 0.00 0.0 0.05 35.0 0.0 0
15.00 CNP1422W15 0.05 0.00 0.05 13.0 0.05 10.0 0.0 0
16.00 CNP1422W16 0.05 0.00 0.05 13.0 0.05 10.0 0.0 0
17.50 CNP1422W17.5 0.16 0.11 0.05 13.0 0.05 10.0 50.0 53
19.00 CNP1422W19 0.04 -0.01 0.05 1.0 0.05 10.0 8.0 8
20.00 CNP1422W20 0.11 0.06 0.05 10.0 0.05 30.0 5.0 462
21.00 CNP1422W21 0.55 0.45 0.05 10.0 0.10 391.0 30.0 5,090
22.50 CNP1422W22.5 0.15 0.00 0.05 200.0 0.15 174.0 23.0 1,206
24.00 CNP1422W24 0.45 0.00 0.40 512.0 0.55 197.0 3.0 2,307
25.00 CNP1422W25 3.10 1.95 1.00 227.0 1.20 992.0 25.0 178
26.00 CNP1422W26 2.00 0.25 1.80 148.0 2.35 1054.0 10.0 54
27.00 CNP1422W27 1.80 0.00 2.75 96.0 3.40 95.0 0.0 0
28.00 CNP1422W28 2.80 0.00 3.70 147.0 4.40 184.0 0.0 0
29.00 CNP1422W29 5.00 0.30 4.70 364.0 5.40 988.0 2.0 2
30.00 CNP1422W30 4.80 0.00 4.50 10.0 7.50 21.0 0.0 0
31.00 CNP1422W31 5.80 0.00 6.60 91.0 7.60 76.0 0.0 0
32.00 CNP1422W32 6.20 0.00 7.60 91.0 8.60 76.0 0.0 0
33.00 CNP1422W33 7.20 0.00 8.60 91.0 9.60 76.0 0.0 0
34.00 CNP1422W34 8.20 0.00 9.60 53.0 10.60 115.0 0.0 0
35.00 CNP1422W35 10.40 0.00 10.30 555.0 12.10 480.0 0.0 0