$24.31 0.00 (0.00%) Centerpoint Energy Inc - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 24.31
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 24.31
Open: 24.42
Bid: 24.07
Ask: 24.54
Options:

Call Options: CNP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CNP1420L15 8.90 0.00 8.90 649.0 9.90 238.0 0.0 0
16.00 CNP1420L16 6.80 0.00 6.80 70.0 10.10 29.0 0.0 0
17.00 CNP1420L17 5.60 0.00 5.60 110.0 9.10 41.0 0.0 0
18.00 CNP1420L18 4.60 0.00 4.60 102.0 8.10 76.0 0.0 0
19.00 CNP1420L19 3.60 0.00 3.60 245.0 6.20 177.0 0.0 0
20.00 CNP1420L20 2.80 0.00 2.80 40.0 6.10 15.0 0.0 0
21.00 CNP1420L21 1.70 0.00 1.70 297.0 5.20 194.0 0.0 0
22.00 CNP1420L22 3.34 1.24 2.10 269.0 2.65 298.0 1.0 1
23.00 CNP1420L23 0.95 0.70 0.25 693.0 3.20 730.0 2.0 5
24.00 CNP1420L24 0.70 0.20 0.50 670.0 0.65 195.0 1.0 146
25.00 CNP1420L25 0.15 0.00 0.10 606.0 0.20 319.0 4.0 406
26.00 CNP1420L26 0.15 0.05 0.05 26.0 0.10 433.0 74.0 82
27.00 CNP1420L27 0.05 0.00 0.05 27.0 0.05 145.0 0.0 0
28.00 CNP1420L28 0.05 0.00 0.00 0.0 0.05 75.0 0.0 0
29.00 CNP1420L29 0.05 0.00 0.00 0.0 0.05 85.0 0.0 0
30.00 CNP1420L30 0.05 0.00 0.00 0.0 0.05 85.0 0.0 0
31.00 CNP1420L31 0.05 0.00 0.00 0.0 0.05 95.0 0.0 0

Put Options: CNP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CNP1420X15 0.05 0.00 0.00 0.0 0.05 80.0 0.0 0
16.00 CNP1420X16 0.05 0.00 0.00 0.0 0.05 80.0 0.0 0
17.00 CNP1420X17 0.05 0.00 0.00 0.0 0.05 80.0 0.0 0
18.00 CNP1420X18 0.05 0.00 0.05 10.0 0.05 80.0 0.0 0
19.00 CNP1420X19 0.05 0.00 0.05 10.0 0.05 79.0 0.0 0
20.00 CNP1420X20 0.05 0.00 0.05 10.0 0.05 69.0 0.0 0
21.00 CNP1420X21 0.10 0.05 0.05 1.0 0.05 148.0 1.0 1
22.00 CNP1420X22 0.10 0.00 0.05 43.0 0.10 463.0 0.0 0
23.00 CNP1420X23 0.05 0.00 0.05 318.0 0.15 837.0 168.0 222
24.00 CNP1420X24 0.25 0.00 0.25 134.0 0.35 499.0 10.0 198
25.00 CNP1420X25 0.92 0.00 0.75 379.0 0.95 892.0 25.0 58
26.00 CNP1420X26 0.20 0.00 0.20 753.0 3.30 383.0 0.0 0
27.00 CNP1420X27 0.90 0.00 0.90 208.0 4.40 188.0 0.0 0
28.00 CNP1420X28 1.90 0.00 1.90 267.0 5.40 264.0 0.0 0
29.00 CNP1420X29 2.90 0.00 2.90 297.0 6.40 281.0 0.0 0
30.00 CNP1420X30 3.80 0.00 4.60 11.0 6.50 11.0 0.0 0
31.00 CNP1420X31 4.90 0.00 4.90 1.0 8.30 1.0 0.0 0