Centerpoint Energy Inc $24.61

down -0.09


17/4/2014 06:40 PM  |  NYSE : CNP  
Industries : Utilities / Gas Utilities
Last Trade: 24.61
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.09 (-0.36 %)
Prev Close: 24.70
Open: 24.63
Bid: 24.60
Ask: 24.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CNP Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: CNP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CNP1419D12.5 11.60 0.00 11.70 588.0 12.50 567.0 0.0 0
15.00 CNP1419D15 9.20 0.00 9.30 525.0 9.90 535.0 0.0 0
17.50 CNP1419D17.5 6.70 0.00 6.80 525.0 7.40 535.0 0.0 0
20.00 CNP1419D20 4.20 0.00 4.30 767.0 4.90 813.0 0.0 0
22.50 CNP1419D22.5 2.20 0.05 1.90 1127.0 2.40 1228.0 25.0 472
25.00 CNP1419D25 0.05 0.00 0.05 14.0 0.05 529.0 27.0 13,117
30.00 CNP1419D30 0.20 0.00 0.05 10.0 0.25 721.0 0.0 0
35.00 CNP1419D35 0.25 0.00 0.00 0.0 0.25 721.0 0.0 0

Put Options: CNP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CNP1419P12.5 0.25 0.00 0.00 0.0 0.25 726.0 0.0 0
15.00 CNP1419P15 0.25 0.00 0.00 0.0 0.25 711.0 0.0 0
17.50 CNP1419P17.5 0.25 0.00 0.00 0.0 0.25 716.0 0.0 0
20.00 CNP1419P20 0.25 0.00 0.00 0.0 0.25 721.0 0.0 0
22.50 CNP1419P22.5 0.05 -0.15 0.05 26.0 0.20 1609.0 10.0 549
25.00 CNP1419P25 0.50 0.00 0.15 1302.0 0.65 1123.0 10.0 235
30.00 CNP1419P30 5.80 0.60 5.10 1219.0 5.70 1220.0 134.0 134
35.00 CNP1419P35 10.10 0.00 10.10 635.0 10.90 720.0 0.0 0
Trading Center