$26.98 +0.39 (%) Canadian Natural Resources Ltd - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNQ historical data

Date Open High Low Close Volume
7/3/201533.8934.0033.5833.69519,486
7/2/201526.8027.0526.6326.981,803,582
7/2/201533.7634.0133.5033.851,456,447
7/1/201527.1327.2326.4026.591,476,998
6/30/201527.5127.5626.9327.162,436,023
6/30/201534.1034.2733.6133.902,625,199
6/29/201527.5827.7127.2327.252,474,037
6/29/201534.0134.3233.7333.762,094,446
6/26/201528.4028.4228.0228.201,558,285
6/26/201535.0935.1334.6134.701,579,477
6/25/201528.9629.0028.4228.481,507,079
6/25/201535.8035.8335.0435.131,873,930
6/24/201528.9729.5028.8428.951,994,071
6/24/201535.8036.6035.6935.871,624,308
6/23/201528.4329.1828.1929.152,382,271
6/23/201535.2236.0034.8735.931,731,579
6/22/201528.1928.6227.9728.451,964,711
6/22/201534.4935.2334.2435.041,302,214
6/19/201528.2628.6928.0028.132,205,503
6/19/201534.4535.2134.3234.508,314,543
6/18/201528.8929.0728.5428.782,568,497
6/18/201535.1535.3734.7935.201,849,966
6/17/201528.6428.8328.0528.684,972,149
6/17/201535.2535.4934.5635.112,665,043
6/16/201528.2428.5028.0028.403,885,808
6/16/201534.8135.1734.5134.974,406,375
6/15/201528.3928.4828.2128.272,312,489
6/15/201535.0935.1034.7834.842,511,046
6/12/201529.5129.6328.6328.642,912,616
6/12/201536.4836.5135.2435.292,797,506
6/11/201530.1730.1929.6629.881,465,638
6/11/201537.1137.1436.5036.691,361,975
6/10/201530.5530.6330.1630.221,865,718
6/10/201537.2937.4837.0037.051,691,890
6/9/201529.7830.2429.7729.991,479,931
6/9/201536.7137.2736.7037.001,755,377
6/8/201530.1030.2729.3929.502,268,345
6/8/201537.4037.5936.4636.561,446,145
6/5/201529.8130.6629.7430.202,041,248
6/5/201537.3138.3137.3137.511,353,118
6/4/201530.1930.3329.8830.153,079,167
6/4/201537.7537.8537.3537.721,583,476
6/3/201530.8731.0330.4430.491,694,115
6/3/201538.4638.5637.9437.981,503,925
6/2/201530.6031.3230.5731.011,516,575
6/2/201538.1838.7838.0838.491,380,447
6/1/201530.9530.9530.2530.383,281,373
6/1/201538.5938.6037.9138.082,408,837
5/29/201530.5730.9930.1530.842,622,332
5/29/201538.1938.5337.6238.382,313,402
5/28/201530.2330.8230.1130.742,145,821
5/28/201537.7138.3337.6838.241,802,409
5/27/201530.3630.5430.0730.461,610,520
5/27/201537.8238.0437.4537.941,948,879
5/26/201530.6930.7730.2630.522,137,190
5/26/201538.1038.1937.6137.952,026,057
5/25/201538.3138.5938.1438.40482,146
5/22/201531.4731.6731.1631.411,177,108
5/22/201538.6438.8538.2538.611,484,356
5/21/201531.3431.9931.1331.791,386,682
5/21/201538.2239.0538.0538.852,514,287
5/20/201530.9031.5030.8831.132,280,092
5/20/201537.7838.5437.7737.952,169,745
5/19/201530.8731.0030.6030.841,820,543
5/19/201537.8537.9437.4237.732,056,661
5/18/201531.5731.6331.0331.34895,333
5/15/201531.2431.6531.0431.591,359,190
5/15/201537.6138.0837.3237.981,870,092
5/14/201532.1832.2231.4831.532,771,165
5/14/201538.4138.4537.7837.801,826,534
5/13/201532.0332.3231.7231.992,318,189
5/13/201538.3538.6037.9638.292,309,153
5/12/201531.5732.0631.3931.692,055,023
5/12/201538.0238.4237.8138.092,172,771
5/11/201531.7632.1031.3331.483,034,404
5/11/201538.4238.7737.9138.132,270,681
5/8/201531.8132.0331.0131.622,850,967
5/8/201538.5038.7237.5438.242,343,264
5/7/201531.3731.8430.8331.413,986,668
5/7/201537.9038.6737.3038.192,961,404
5/6/201532.4032.5031.5631.967,386,332
5/6/201538.7038.9337.7138.484,179,764
5/5/201533.1933.5032.6832.814,470,860
5/5/201539.9940.2739.4539.632,869,742
5/4/201532.8833.1332.4932.751,881,557
5/4/201539.8040.1239.3439.601,101,966
5/1/201533.0333.2832.5032.862,252,349
5/1/201539.9040.3839.5839.941,557,932
4/30/201533.7033.7432.7433.252,941,351
4/30/201540.5540.7339.5840.092,312,423
4/29/201533.2934.1733.1333.672,769,425
4/29/201539.9940.9139.6640.392,659,531
4/28/201533.6433.8133.1033.422,626,297
4/28/201540.6740.8339.8240.191,765,441
4/27/201533.8034.0033.4133.541,760,713
4/27/201541.0141.2440.4140.582,036,507
4/24/201533.6933.9333.1833.621,435,916
4/24/201540.7541.2340.4240.951,499,827
4/23/201533.1134.0833.1033.631,502,328
4/23/201540.4641.3840.4640.881,480,333
  • Showing 1-100 of 2,519 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!