$33.38 +0.22 (%) Canadian Natural Resources Ltd - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNQ historical data

Date Open High Low Close Volume
12/9/201633.2433.4833.0333.382,985,724
12/9/201643.8444.1543.5143.971,701,644
12/8/201633.3333.3532.5033.162,164,029
12/8/201644.0444.1443.0043.731,480,930
12/7/201633.6433.7033.0233.232,625,738
12/7/201644.4044.6243.7343.991,912,465
12/6/201633.7034.0633.5433.802,734,506
12/6/201644.6245.3044.6044.892,352,263
12/5/201634.3934.5634.0234.063,253,424
12/5/201645.6245.8045.1745.202,166,263
12/2/201634.0434.5433.7034.113,193,836
12/2/201645.0745.9044.8645.311,971,821
12/1/201634.4535.0233.8034.073,910,020
12/1/201646.0046.7445.0545.373,490,192
11/30/201632.9434.4132.8533.774,795,329
11/30/201644.1746.3044.1045.335,901,648
11/29/201631.1031.2730.3431.012,626,511
11/29/201641.8942.0040.8541.672,253,614
11/28/201632.5432.5731.6931.761,951,978
11/28/201643.7043.7042.5442.641,876,526
11/25/201632.4432.4532.0332.13483,182
11/25/201643.5043.9643.2243.661,201,531
11/24/201643.8544.4943.8544.01353,419
11/23/201632.3633.1832.3532.701,829,464
11/23/201643.6644.7243.6644.111,278,598
11/22/201632.9233.1532.1932.741,129,492
11/22/201644.0844.3843.2944.081,548,640
11/21/201632.5432.9432.2932.881,700,186
11/21/201643.5044.1943.4444.082,015,043
11/18/201631.2632.0031.2031.901,608,975
11/18/201642.2243.2242.2043.091,486,721
11/17/201632.0932.1631.3231.381,642,482
11/17/201642.9243.1642.2442.382,017,923
11/16/201631.5632.0931.2831.682,331,580
11/16/201642.3943.0642.0742.591,991,747
11/15/201631.1631.9031.0631.792,257,777
11/15/201642.0642.9242.0442.741,539,434
11/14/201630.3830.8730.0630.843,479,326
11/14/201641.0841.8240.8141.781,707,558
11/11/201630.5430.5929.7330.522,807,417
11/11/201641.3041.3740.2741.301,568,736
11/10/201630.8331.2130.5230.962,970,137
11/10/201641.4042.0041.1941.731,108,152
11/9/201630.4231.2230.1331.052,814,492
11/9/201640.8041.7640.5241.521,864,043
11/8/201630.1230.8429.9830.542,548,728
11/8/201640.3441.1140.0940.631,093,508
11/7/201630.3430.5029.8330.382,720,747
11/7/201640.6140.7839.9840.641,289,076
11/4/201630.3930.4429.4629.932,967,117
11/4/201640.7640.8539.6440.122,149,390
11/3/201631.5231.5730.1630.595,959,428
11/3/201641.9942.2940.3940.942,694,688
11/2/201631.2631.7330.9831.472,776,794
11/2/201641.8542.4541.6542.191,494,942
11/1/201632.0232.1231.2031.652,237,095
11/1/201642.7242.9341.7742.401,850,902
10/31/201632.1532.3931.7131.712,425,679
10/31/201643.0043.4042.5542.572,193,183
10/28/201632.3732.8532.0832.392,055,944
10/28/201643.3543.8843.0843.331,497,446
10/27/201632.8232.8432.4032.521,784,907
10/27/201643.9643.9643.3843.512,034,967
10/26/201632.4732.9432.2132.561,867,427
10/26/201643.3043.9543.0443.562,276,531
10/25/201633.0333.2932.5932.712,046,039
10/25/201644.1444.3743.5343.681,918,235
10/24/201633.0033.2432.5933.073,608,704
10/24/201644.0144.3843.5044.271,652,214
10/21/201632.9233.2832.8033.141,891,396
10/21/201643.8144.3743.7344.161,866,853
10/20/201632.6033.2032.5633.121,781,780
10/20/201642.9743.8942.9743.801,973,595
10/19/201632.6233.2232.5233.071,476,178
10/19/201642.6943.6042.5443.441,444,582
10/18/201632.6632.8432.2932.351,969,753
10/18/201642.7542.9842.3742.461,861,131
10/17/201632.1032.2531.9032.202,245,777
10/17/201642.1042.3341.8842.281,259,718
10/14/201632.5932.9232.0232.132,385,897
10/14/201643.0243.3642.0442.231,646,861
10/13/201632.2032.5631.9532.422,526,990
10/13/201642.6542.9842.3542.811,764,365
10/12/201632.3532.6232.1832.472,471,823
10/12/201642.8143.1742.7243.051,697,317
10/11/201632.2632.6032.2332.573,757,719
10/11/201642.4743.1742.4743.122,301,362
10/10/201632.3032.9432.2632.33954,567
10/7/201632.3032.5431.6331.912,590,821
10/7/201642.6742.9642.0942.391,700,916
10/6/201632.6632.8232.1932.302,963,663
10/6/201643.0743.3142.6142.681,609,568
10/5/201632.3132.7532.2132.532,577,700
10/5/201642.5943.1542.5642.881,742,932
10/4/201632.1032.4231.5831.851,717,878
10/4/201642.2242.6241.6942.001,436,569
10/3/201632.0432.3831.7232.211,850,860
10/3/201641.9042.4741.6442.201,385,837
9/30/201632.1732.3931.9932.042,031,827
9/30/201642.0342.4341.9441.942,407,428
  • Showing 1-100 of 2,512 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center