$28.80 -1.11 (%) Canadian Natural Resources Ltd - New York Stock Exchange, Inc.

Jun. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNQ historical data

Date Open High Low Close Volume
6/27/201629.4129.7128.6428.804,935,738
6/27/201638.2738.7037.5637.662,839,806
6/24/201629.1730.1229.0429.913,517,548
6/24/201637.8139.0837.6938.842,238,044
6/23/201630.2230.9129.9830.892,237,272
6/23/201638.5639.4738.2539.412,325,368
6/22/201630.5830.6329.5229.682,479,075
6/22/201639.1039.1437.8838.081,804,988
6/21/201629.8730.4929.6930.341,934,344
6/21/201638.2639.0238.0238.851,555,025
6/20/201630.0830.3429.7430.032,297,310
6/20/201638.5038.8838.0238.462,102,472
6/17/201629.2529.6129.1429.403,019,944
6/17/201637.6538.0937.5437.796,826,015
6/16/201628.4328.8527.8028.703,345,229
6/16/201637.0237.3636.3737.202,667,496
6/15/201628.4929.1728.4228.713,508,420
6/15/201636.6437.6036.6437.112,815,454
6/14/201628.6629.3828.6228.903,632,667
6/14/201636.7837.6936.7037.142,284,035
6/13/201628.4629.1928.3028.712,581,152
6/13/201636.5037.2836.2636.782,085,353
6/10/201629.5929.8028.6228.711,979,161
6/10/201637.5837.8036.5036.611,839,963
6/9/201629.8530.2929.7129.961,693,613
6/9/201638.0038.5437.8038.081,739,088
6/8/201631.8032.0230.1530.393,821,088
6/8/201640.3440.5938.3338.603,091,017
6/7/201630.2331.3430.1431.332,617,959
6/7/201638.7040.0438.6340.012,892,336
6/6/201629.9230.0129.6029.941,959,778
6/6/201638.6338.7538.0138.391,671,677
6/3/201629.6729.9429.2529.492,136,184
6/3/201638.3538.7137.9438.151,188,979
6/2/201628.6129.4228.5129.422,997,875
6/2/201637.6938.5637.4438.551,800,471
6/1/201629.1329.2628.6929.033,712,568
6/1/201638.2738.2737.5637.932,638,859
5/31/201629.6430.2829.5429.743,201,944
5/31/201638.6239.5238.6138.973,235,913
5/30/201638.8839.0038.3838.54449,559
5/27/201629.5029.9329.4729.821,556,003
5/27/201638.5039.0238.4738.901,325,409
5/26/201630.3030.4629.6929.982,338,260
5/26/201639.2539.3538.5638.882,079,047
5/25/201629.3230.0529.3129.902,672,994
5/25/201638.3639.3338.3638.911,848,509
5/24/201629.2429.6328.7928.952,911,703
5/24/201638.1738.7937.8338.122,337,742
5/23/201628.5529.2528.3029.051,375,823
5/20/201628.7629.1428.5928.891,952,552
5/20/201637.5838.2237.5237.921,503,195
5/19/201628.5428.6827.9828.543,833,504
5/19/201637.4037.5436.7837.442,702,919
5/18/201629.4229.6728.9529.172,675,854
5/18/201638.1138.3337.6738.012,896,367
5/17/201629.1329.8828.9729.693,594,449
5/17/201637.5038.4937.4238.302,359,985
5/16/201629.1829.6629.0329.283,117,820
5/16/201637.7938.2537.4237.732,124,255
5/13/201628.8229.2928.4528.572,387,450
5/13/201637.1537.8036.8236.941,427,681
5/12/201629.3329.6528.3529.163,614,991
5/12/201637.4237.9036.4037.441,758,773
5/11/201628.5229.2427.8728.873,057,848
5/11/201636.6937.5335.9837.091,707,430
5/10/201627.9028.8027.8028.602,693,446
5/10/201636.1537.3236.0136.952,325,138
5/9/201627.4727.6927.0827.653,134,926
5/9/201635.6035.9335.1735.831,936,289
5/6/201627.5728.1727.3127.724,134,004
5/6/201635.6136.3435.3035.752,744,864
5/5/201628.7228.9927.3627.854,028,841
5/5/201636.8037.2235.2135.852,524,208
5/4/201628.2828.7027.4027.904,134,953
5/4/201636.2236.7535.3135.942,384,751
5/3/201628.6428.7727.7228.233,499,382
5/3/201636.1636.3035.0935.933,006,533
5/2/201630.0030.0029.0729.253,547,169
5/2/201637.4137.5536.4636.662,820,746
4/29/201630.5430.8829.7730.023,192,528
4/29/201638.3038.6237.4037.682,401,933
4/28/201630.5430.9630.0030.203,444,456
4/28/201638.4338.8337.6337.892,256,392
4/27/201630.9531.4630.2830.634,287,425
4/27/201638.9339.5938.3938.702,702,576
4/26/201630.4630.9330.2130.552,490,409
4/26/201638.4639.0038.2438.551,712,139
4/25/201630.3730.6229.8130.085,073,346
4/25/201638.4238.8037.8238.173,034,341
4/22/201630.4831.1030.4130.532,996,856
4/22/201638.5039.3738.5038.683,409,824
4/21/201630.1630.5629.9630.414,001,827
4/21/201638.1738.8138.0638.713,395,841
4/20/201629.7630.4329.5730.154,534,376
4/20/201637.6138.4037.5138.112,456,006
4/19/201629.6630.3029.2030.025,033,574
4/19/201637.6538.2937.0238.083,583,799
4/18/201627.5029.5127.3829.374,278,541
4/18/201635.4537.7935.3037.573,551,724
  • Showing 1-100 of 2,512 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center