$30.46 0.00 (%) Canadian Natural Resources Ltd - NYSE

May. 28, 2015 | 02:20 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNQ historical data

Date Open High Low Close Volume
5/27/201530.3630.5430.0730.461,610,520
5/27/201537.8238.0437.4537.941,948,879
5/26/201530.6930.7730.2630.522,137,190
5/26/201538.1038.1937.6137.952,026,057
5/25/201538.3138.5938.1438.40482,146
5/22/201531.4731.6731.1631.411,177,108
5/22/201538.6438.8538.2538.611,484,356
5/21/201531.3431.9931.1331.791,386,682
5/21/201538.2239.0538.0538.852,514,287
5/20/201530.9031.5030.8831.132,280,092
5/20/201537.7838.5437.7737.952,169,745
5/19/201530.8731.0030.6030.841,820,543
5/19/201537.8537.9437.4237.732,056,661
5/18/201531.5731.6331.0331.34895,333
5/15/201531.2431.6531.0431.591,359,190
5/15/201537.6138.0837.3237.981,870,092
5/14/201532.1832.2231.4831.532,771,165
5/14/201538.4138.4537.7837.801,826,534
5/13/201532.0332.3231.7231.992,318,189
5/13/201538.3538.6037.9638.292,309,153
5/12/201531.5732.0631.3931.692,055,023
5/12/201538.0238.4237.8138.092,172,771
5/11/201531.7632.1031.3331.483,034,404
5/11/201538.4238.7737.9138.132,270,681
5/8/201531.8132.0331.0131.622,850,967
5/8/201538.5038.7237.5438.242,343,264
5/7/201531.3731.8430.8331.413,986,668
5/7/201537.9038.6737.3038.192,961,404
5/6/201532.4032.5031.5631.967,386,332
5/6/201538.7038.9337.7138.484,179,764
5/5/201533.1933.5032.6832.814,470,860
5/5/201539.9940.2739.4539.632,869,742
5/4/201532.8833.1332.4932.751,881,557
5/4/201539.8040.1239.3439.601,101,966
5/1/201533.0333.2832.5032.862,252,349
5/1/201539.9040.3839.5839.941,557,932
4/30/201533.7033.7432.7433.252,941,351
4/30/201540.5540.7339.5840.092,312,423
4/29/201533.2934.1733.1333.672,769,425
4/29/201539.9940.9139.6640.392,659,531
4/28/201533.6433.8133.1033.422,626,297
4/28/201540.6740.8339.8240.191,765,441
4/27/201533.8034.0033.4133.541,760,713
4/27/201541.0141.2440.4140.582,036,507
4/24/201533.6933.9333.1833.621,435,916
4/24/201540.7541.2340.4240.951,499,827
4/23/201533.1134.0833.1033.631,502,328
4/23/201540.4641.3840.4640.881,480,333
4/22/201532.9133.3732.1833.072,370,566
4/22/201540.2340.8339.4140.472,299,251
4/21/201533.3933.4732.2332.672,168,136
4/21/201540.9041.0839.6540.131,983,926
4/20/201533.6134.0933.3733.472,102,579
4/20/201541.1541.6840.8240.951,966,917
4/17/201533.3533.8533.2333.741,713,318
4/17/201540.4841.3240.3641.251,986,210
4/16/201533.9834.1633.1733.522,788,189
4/16/201541.5641.8040.5440.842,956,287
4/15/201533.2234.4633.0734.152,742,787
4/15/201541.5042.4641.4742.002,717,513
4/14/201532.5033.2232.4733.012,147,084
4/14/201540.5041.4740.5041.231,770,168
4/13/201532.5432.6231.9932.181,464,542
4/13/201540.9341.0840.3040.511,807,810
4/10/201532.3432.6332.1032.331,937,526
4/10/201540.6841.0540.4540.651,764,100
4/9/201531.8932.7931.8932.182,002,118
4/9/201539.9941.2039.9940.521,612,169
4/8/201533.0033.1831.8131.922,679,560
4/8/201540.8941.2339.8039.992,387,837
4/7/201532.0633.5431.9932.822,668,460
4/7/201540.0041.8540.0041.043,278,342
4/6/201531.6032.5631.5332.263,824,749
4/6/201539.3440.6139.3340.252,692,763
4/2/201530.7731.6330.7331.302,360,721
4/2/201538.7339.7738.7039.321,776,234
4/1/201530.9031.3330.6930.972,518,926
4/1/201538.8939.4338.8339.091,705,895
3/31/201530.4130.9830.1730.712,030,741
3/31/201538.6039.2338.4038.822,775,938
3/30/201530.6531.0430.5830.832,268,337
3/30/201538.6839.4138.6639.052,273,312
3/27/201531.0431.1830.6130.732,397,109
3/27/201538.7438.9838.4838.672,324,672
3/26/201531.6731.7631.1831.313,148,289
3/26/201539.3939.5138.8939.083,930,761
3/25/201530.6131.1630.2930.833,294,584
3/25/201538.0139.0037.9638.483,775,121
3/24/201530.0630.4029.9330.322,267,101
3/24/201537.4438.0237.4437.932,053,320
3/23/201529.6730.2129.5529.872,205,321
3/23/201537.2137.8136.9937.352,383,886
3/20/201529.3329.7229.1329.602,348,241
3/20/201537.2437.3936.8437.216,233,061
3/19/201529.4729.5228.6728.743,665,212
3/19/201537.4437.5636.5336.723,215,138
3/18/201529.0630.3828.9230.053,517,021
3/18/201537.1938.1637.0237.742,220,554
3/17/201528.5829.5428.3529.444,014,836
3/17/201536.4337.7336.1837.622,295,673
  • Showing 1-100 of 2,518 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center