$29.90 +0.95 (%) Canadian Natural Resources Ltd - New York Stock Exchange, Inc.

May. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNQ historical data

Date Open High Low Close Volume
5/25/201629.3230.0529.3129.902,672,994
5/25/201638.3639.3338.3638.911,848,509
5/24/201629.2429.6328.7928.952,911,703
5/24/201638.1738.7937.8338.122,337,742
5/23/201628.5529.2528.3029.051,375,823
5/20/201628.7629.1428.5928.891,952,552
5/20/201637.5838.2237.5237.921,503,195
5/19/201628.5428.6827.9828.543,833,504
5/19/201637.4037.5436.7837.442,702,919
5/18/201629.4229.6728.9529.172,675,854
5/18/201638.1138.3337.6738.012,896,367
5/17/201629.1329.8828.9729.693,594,449
5/17/201637.5038.4937.4238.302,359,985
5/16/201629.1829.6629.0329.283,117,820
5/16/201637.7938.2537.4237.732,124,255
5/13/201628.8229.2928.4528.572,387,450
5/13/201637.1537.8036.8236.941,427,681
5/12/201629.3329.6528.3529.163,614,991
5/12/201637.4237.9036.4037.441,758,773
5/11/201628.5229.2427.8728.873,057,848
5/11/201636.6937.5335.9837.091,707,430
5/10/201627.9028.8027.8028.602,693,446
5/10/201636.1537.3236.0136.952,325,138
5/9/201627.4727.6927.0827.653,134,926
5/9/201635.6035.9335.1735.831,936,289
5/6/201627.5728.1727.3127.724,134,004
5/6/201635.6136.3435.3035.752,744,864
5/5/201628.7228.9927.3627.854,028,841
5/5/201636.8037.2235.2135.852,524,208
5/4/201628.2828.7027.4027.904,134,953
5/4/201636.2236.7535.3135.942,384,751
5/3/201628.6428.7727.7228.233,499,382
5/3/201636.1636.3035.0935.933,006,533
5/2/201630.0030.0029.0729.253,547,169
5/2/201637.4137.5536.4636.662,820,746
4/29/201630.5430.8829.7730.023,192,528
4/29/201638.3038.6237.4037.682,401,933
4/28/201630.5430.9630.0030.203,444,456
4/28/201638.4338.8337.6337.892,256,392
4/27/201630.9531.4630.2830.634,287,425
4/27/201638.9339.5938.3938.702,702,576
4/26/201630.4630.9330.2130.552,490,409
4/26/201638.4639.0038.2438.551,712,139
4/25/201630.3730.6229.8130.085,073,346
4/25/201638.4238.8037.8238.173,034,341
4/22/201630.4831.1030.4130.532,996,856
4/22/201638.5039.3738.5038.683,409,824
4/21/201630.1630.5629.9630.414,001,827
4/21/201638.1738.8138.0638.713,395,841
4/20/201629.7630.4329.5730.154,534,376
4/20/201637.6138.4037.5138.112,456,006
4/19/201629.6630.3029.2030.025,033,574
4/19/201637.6538.2937.0238.083,583,799
4/18/201627.5029.5127.3829.374,278,541
4/18/201635.4537.7935.3037.573,551,724
4/15/201628.5428.8028.2728.562,761,601
4/15/201636.6537.0536.4436.681,744,053
4/14/201629.4629.4928.7829.183,436,631
4/14/201637.7037.8136.9737.525,544,409
4/13/201629.4129.7829.0029.285,060,092
4/13/201637.6938.1337.1537.533,026,781
4/12/201627.8929.8227.7929.416,060,024
4/12/201635.9638.0535.8037.503,608,767
4/11/201627.9628.3727.6027.603,291,369
4/11/201636.1536.6035.6035.621,857,012
4/8/201627.1227.8027.0327.664,564,735
4/8/201635.2536.1035.1935.973,899,771
4/7/201626.3526.5225.6726.122,441,094
4/7/201634.6234.8133.7934.371,983,110
4/6/201625.6826.7525.4626.713,994,392
4/6/201633.7535.0333.5235.002,828,617
4/5/201625.3025.5925.0825.304,156,119
4/5/201633.3833.7033.1133.352,412,082
4/4/201625.6926.0325.3825.583,516,156
4/4/201633.5333.9133.1133.472,393,920
4/1/201626.2326.2325.5525.805,569,551
4/1/201634.3334.3333.5233.603,535,886
3/31/201626.7427.2426.7427.003,364,094
3/31/201634.4835.3034.4835.132,092,258
3/30/201627.2027.4326.6226.772,793,911
3/30/201635.4735.5834.6034.661,807,365
3/29/201626.1326.8525.7726.722,621,116
3/29/201634.3835.0733.9034.912,215,638
3/28/201626.6726.7226.0326.642,246,231
3/28/201635.2235.2234.3435.121,541,147
3/24/201625.6527.0225.4226.585,828,365
3/24/201634.0135.7733.7735.223,275,066
3/23/201627.2927.3026.1826.335,175,484
3/23/201636.0036.0034.5734.772,838,315
3/22/201626.9028.0126.8227.664,567,825
3/22/201635.3736.5535.1636.032,329,707
3/21/201627.4027.8127.1727.223,684,193
3/21/201635.6836.2935.5435.591,917,137
3/18/201628.2928.3827.2627.446,146,666
3/18/201636.4736.8135.4935.776,308,841
3/17/201628.1528.4527.9228.065,778,956
3/17/201636.6836.9936.3836.463,506,413
3/16/201626.6127.6826.5127.585,064,429
3/16/201635.6036.3535.4236.223,448,648
3/15/201626.6526.9025.9726.496,146,231
  • Showing 1-100 of 2,512 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center