$23.90 -0.48 (%) Canadian Natural Resources Ltd - NYSE

Aug. 3, 2015 | 10:35 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNQ historical data

Date Open High Low Close Volume
7/31/201524.3024.5624.0224.383,964,855
7/31/201531.5532.0531.1831.922,393,122
7/30/201523.7224.3823.5024.344,228,503
7/30/201530.9131.6930.5831.673,114,195
7/29/201523.4424.0423.2623.725,483,422
7/29/201530.3030.9530.1030.753,270,991
7/28/201523.3123.6823.0323.495,958,379
7/28/201530.2730.6329.9530.372,581,473
7/27/201523.1023.4923.0423.164,481,784
7/27/201530.0230.5729.9930.202,134,827
7/24/201523.6023.7023.3123.526,223,170
7/24/201530.7930.9530.4930.692,392,430
7/23/201523.9024.0123.1323.623,594,756
7/23/201531.0331.2230.1330.822,576,524
7/22/201524.2324.2423.7323.832,384,200
7/22/201531.5631.6030.9231.062,305,893
7/21/201524.3224.8824.3224.537,151,440
7/21/201531.6132.2931.5831.763,862,500
7/20/201525.0925.1424.2224.222,577,301
7/20/201532.6132.6531.4731.472,124,764
7/17/201525.4225.4224.9625.232,814,851
7/17/201532.9633.0332.4332.781,452,143
7/16/201525.7425.8425.3825.412,507,364
7/16/201533.2533.3732.9132.962,088,979
7/15/201525.9826.2625.3725.552,331,147
7/15/201533.2633.8832.8132.992,725,367
7/14/201525.9026.3725.7526.212,884,072
7/14/201533.0433.6132.8433.383,261,478
7/13/201526.0226.2625.8226.082,357,466
7/13/201533.1933.4732.9733.182,523,772
7/10/201525.9926.2725.7626.031,624,263
7/10/201533.1133.4532.8033.011,828,175
7/9/201526.3626.5625.7925.812,899,396
7/9/201533.3733.7432.7832.812,517,724
7/8/201526.1226.4025.6725.902,582,396
7/8/201533.4033.6132.7132.992,545,459
7/7/201526.2426.5025.5826.383,362,002
7/7/201533.3633.7132.6833.532,451,281
7/6/201526.2826.8926.2026.352,208,652
7/6/201533.2533.9333.1333.323,854,453
7/3/201533.8934.0033.5833.69519,486
7/2/201526.8027.0526.6326.981,803,582
7/2/201533.7634.0133.5033.851,456,447
7/1/201527.1327.2326.4026.591,476,998
6/30/201527.5127.5626.9327.162,436,023
6/30/201534.1034.2733.6133.902,625,199
6/29/201527.5827.7127.2327.252,474,037
6/29/201534.0134.3233.7333.762,094,446
6/26/201528.4028.4228.0228.201,558,285
6/26/201535.0935.1334.6134.701,579,477
6/25/201528.9629.0028.4228.481,507,079
6/25/201535.8035.8335.0435.131,873,930
6/24/201528.9729.5028.8428.951,994,071
6/24/201535.8036.6035.6935.871,624,308
6/23/201528.4329.1828.1929.152,382,271
6/23/201535.2236.0034.8735.931,731,579
6/22/201528.1928.6227.9728.451,964,711
6/22/201534.4935.2334.2435.041,302,214
6/19/201528.2628.6928.0028.132,205,503
6/19/201534.4535.2134.3234.508,314,543
6/18/201528.8929.0728.5428.782,568,497
6/18/201535.1535.3734.7935.201,849,966
6/17/201528.6428.8328.0528.684,972,149
6/17/201535.2535.4934.5635.112,665,043
6/16/201528.2428.5028.0028.403,885,808
6/16/201534.8135.1734.5134.974,406,375
6/15/201528.3928.4828.2128.272,312,489
6/15/201535.0935.1034.7834.842,511,046
6/12/201529.5129.6328.6328.642,912,616
6/12/201536.4836.5135.2435.292,797,506
6/11/201530.1730.1929.6629.881,465,638
6/11/201537.1137.1436.5036.691,361,975
6/10/201530.5530.6330.1630.221,865,718
6/10/201537.2937.4837.0037.051,691,890
6/9/201529.7830.2429.7729.991,479,931
6/9/201536.7137.2736.7037.001,755,377
6/8/201530.1030.2729.3929.502,268,345
6/8/201537.4037.5936.4636.561,446,145
6/5/201529.8130.6629.7430.202,041,248
6/5/201537.3138.3137.3137.511,353,118
6/4/201530.1930.3329.8830.153,079,167
6/4/201537.7537.8537.3537.721,583,476
6/3/201530.8731.0330.4430.491,694,115
6/3/201538.4638.5637.9437.981,503,925
6/2/201530.6031.3230.5731.011,516,575
6/2/201538.1838.7838.0838.491,380,447
6/1/201530.9530.9530.2530.383,281,373
6/1/201538.5938.6037.9138.082,408,837
5/29/201530.5730.9930.1530.842,622,332
5/29/201538.1938.5337.6238.382,313,402
5/28/201530.2330.8230.1130.742,145,821
5/28/201537.7138.3337.6838.241,802,409
5/27/201530.3630.5430.0730.461,610,520
5/27/201537.8238.0437.4537.941,948,879
5/26/201530.6930.7730.2630.522,137,190
5/26/201538.1038.1937.6137.952,026,057
5/25/201538.3138.5938.1438.40482,146
5/22/201531.4731.6731.1631.411,177,108
5/22/201538.6438.8538.2538.611,484,356
5/21/201531.3431.9931.1331.791,386,682
  • Showing 1-100 of 2,519 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!