$30.97 -0.68 (%) Canadian Natural Resources Ltd - NYSE

Dec. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNQ historical data

Date Open High Low Close Volume
12/22/201431.2231.2830.3830.976,491,654
12/22/201436.4036.4035.3036.044,923,724
12/19/201430.5831.7630.1931.6515,029,143
12/19/201435.5036.8435.0536.6311,250,376
12/18/201430.7130.8929.3430.1911,153,687
12/18/201435.6535.8834.0635.004,930,067
12/17/201427.8930.0827.8929.6411,657,076
12/17/201432.5234.8532.4534.535,460,322
12/16/201426.8129.1426.5327.928,269,699
12/16/201431.0733.8831.0032.526,039,545
12/15/201428.9829.1827.1527.318,380,444
12/15/201433.5533.8631.6331.855,423,993
12/12/201429.0230.0828.5628.647,824,150
12/12/201433.6134.8133.0633.175,235,383
12/11/201429.0130.1529.0029.706,759,178
12/11/201433.5034.7333.4234.245,063,281
12/10/201430.4530.5129.1429.465,660,096
12/10/201434.9034.9733.4933.845,211,475
12/9/201430.7932.6730.7031.425,051,436
12/9/201435.2537.2635.1435.976,286,808
12/8/201431.6731.7330.2431.087,360,895
12/8/201436.2536.3134.6635.645,676,373
12/5/201432.4232.6631.7432.504,964,374
12/5/201436.9537.3536.3337.143,807,686
12/4/201433.7833.8832.6732.754,804,492
12/4/201438.5038.6137.1637.215,162,628
12/3/201434.5335.2934.1334.264,810,842
12/3/201439.2440.1038.8038.943,026,842
12/2/201433.5034.6933.2834.453,686,253
12/2/201438.2539.5037.9839.184,310,448
12/1/201432.8633.9132.3933.904,979,357
12/1/201437.5538.4236.8738.414,437,663
11/28/201433.5733.7032.1133.285,669,489
11/28/201438.0338.7536.7037.965,766,339
11/27/201440.7040.9337.5938.454,218,089
11/26/201437.0537.2536.6336.853,480,596
11/26/201441.8741.8841.1741.384,001,236
11/25/201437.3837.9336.8037.324,603,961
11/25/201442.0042.6341.4542.064,178,202
11/24/201437.6437.7536.9037.213,840,847
11/24/201442.4142.4841.6442.032,762,100
11/21/201438.0038.3937.5737.983,633,635
11/21/201442.7043.1042.2442.683,453,292
11/20/201435.8137.3635.7437.243,385,829
11/20/201440.6442.2440.4842.152,887,928
11/19/201435.7836.1635.2535.802,366,245
11/19/201440.6140.9940.0340.642,100,472
11/18/201435.5236.1635.1535.835,238,064
11/18/201440.2040.8639.7240.463,331,279
11/17/201435.5436.0935.3335.574,897,463
11/17/201440.3640.8539.9540.142,582,762
11/14/201435.9936.3035.4436.006,057,748
11/14/201440.8041.1940.1340.654,774,256
11/13/201436.8436.9235.3635.739,235,225
11/13/201441.7041.8340.2240.674,726,503
11/12/201435.9337.1435.6937.015,493,309
11/12/201440.6041.9740.3441.914,293,349
11/11/201435.6336.5435.4236.293,698,487
11/11/201440.5141.3740.2641.121,792,620
11/10/201436.4236.8835.5135.655,408,468
11/10/201441.2541.7240.4040.573,880,752
11/7/201434.9136.3934.9136.034,657,252
11/7/201439.6741.3139.6740.872,746,140
11/6/201433.7134.7833.4734.694,302,710
11/6/201438.6039.7438.2639.743,482,767
11/5/201432.8133.8132.4733.625,036,879
11/5/201437.1538.5137.1538.263,553,340
11/4/201433.2333.3531.7132.318,159,897
11/4/201438.0038.0336.1836.805,592,632
11/3/201434.9034.9233.5233.704,986,148
11/3/201439.3039.5238.0838.284,826,662
10/31/201434.1934.9233.7534.882,754,995
10/31/201438.5839.3638.0839.332,623,682
10/30/201434.4634.5733.8334.172,100,295
10/30/201438.5538.6837.8738.242,462,906
10/29/201435.1435.5334.1634.588,467,236
10/29/201439.0939.5438.2638.683,620,378
10/28/201433.7434.7233.5834.694,453,048
10/28/201437.7938.7837.6238.742,181,904
10/27/201434.2034.2533.3033.764,077,670
10/27/201438.5738.5737.4537.953,771,139
10/24/201435.1635.3034.4534.662,573,886
10/24/201439.4339.5538.6938.942,968,087
10/23/201434.8435.5734.6135.203,882,401
10/23/201438.9140.0138.9139.553,702,703
10/22/201434.9235.1033.9734.265,449,656
10/22/201439.2539.6538.1038.484,542,532
10/21/201434.5535.0334.3934.805,150,692
10/21/201438.8439.3138.5239.093,058,463
10/20/201434.1434.2533.5933.927,489,993
10/20/201438.4638.6237.8838.263,822,619
10/17/201434.2235.2434.0334.316,803,230
10/17/201438.5539.5738.2738.656,978,702
10/16/201431.2233.6731.2233.4110,518,128
10/16/201435.3937.9535.3537.577,601,182
10/15/201431.8532.6130.8532.0211,829,506
10/15/201436.0036.8234.9136.039,206,972
10/14/201433.3733.4832.1732.367,618,129
10/14/201437.3937.5936.1636.568,411,176
10/13/201434.1934.7133.2033.324,915,183
  • Showing 1-100 of 2,519 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center