$29.11 -0.44 (%) Canadian Natural Resources Ltd - New York Stock Exchange, Inc.

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNQ historical data

Date Open High Low Close Volume
9/27/201629.1429.2528.6929.112,795,232
9/27/201638.6338.6538.0038.501,631,957
9/26/201629.7930.0529.4729.551,560,860
9/26/201639.2239.5938.9239.081,416,496
9/23/201630.4130.5529.5629.632,442,846
9/23/201640.0040.1638.9539.031,871,317
9/22/201630.7231.1330.5630.663,556,108
9/22/201640.1140.4939.8140.001,572,595
9/21/201629.6430.0829.4530.012,061,935
9/21/201639.1039.4238.8939.331,248,495
9/20/201629.3229.6529.2629.271,841,200
9/20/201638.7939.1938.6538.671,433,137
9/19/201629.5729.7629.3529.371,962,688
9/19/201638.9739.1838.7638.791,482,056
9/16/201628.7729.3228.7129.202,193,703
9/16/201638.0638.7337.9838.584,362,840
9/15/201629.2029.5429.1229.191,981,118
9/15/201638.6038.9638.3638.411,802,925
9/14/201629.3129.7429.0229.092,615,384
9/14/201638.5239.0938.3038.361,247,516
9/13/201630.3130.3529.4529.463,076,596
9/13/201639.8539.8538.7838.802,114,812
9/12/201630.3131.0430.0230.943,015,476
9/12/201639.6040.5139.3840.311,903,171
9/9/201631.5131.5330.6330.632,072,196
9/9/201641.0041.0539.9539.971,656,614
9/8/201632.2432.5331.6932.092,964,762
9/8/201641.5341.9340.9941.471,580,708
9/7/201632.2932.4231.9332.011,938,827
9/7/201641.4541.7041.1841.281,037,884
9/6/201631.9432.3831.8832.202,254,378
9/6/201641.1841.5841.1541.351,428,052
9/2/201631.5232.0731.4331.851,934,594
9/2/201640.9441.7140.8841.361,284,116
9/1/201630.8531.4030.7731.171,915,237
9/1/201640.4441.1440.4340.781,261,753
8/31/201631.4731.7130.8531.052,319,079
8/31/201641.4041.5840.4640.732,210,548
8/30/201632.0432.4531.7031.731,431,376
8/30/201641.8442.3541.4941.511,278,663
8/29/201631.7432.2231.5831.961,175,625
8/29/201641.2741.9041.1841.631,008,391
8/26/201632.1432.6331.7631.901,490,500
8/26/201641.4541.9141.2541.45928,867
8/25/201631.7832.2031.6031.991,245,436
8/25/201641.2441.6440.8641.38825,742
8/24/201632.0432.3831.8131.921,696,076
8/24/201641.4641.8341.1241.251,359,927
8/23/201632.2132.4632.0532.221,189,769
8/23/201641.5441.7741.3641.601,167,220
8/22/201632.0732.2231.7232.171,711,526
8/22/201641.3541.7241.0041.691,825,803
8/19/201632.6832.7732.4432.511,422,395
8/19/201642.0942.1741.7641.771,474,654
8/18/201632.6932.9432.5532.872,355,888
8/18/201642.0042.0741.6141.951,479,076
8/17/201632.2232.5132.0332.402,488,537
8/17/201641.5041.7941.2841.651,582,727
8/16/201632.4232.5632.2232.311,589,879
8/16/201641.8241.8841.5041.541,087,594
8/15/201632.2432.6532.2032.451,064,979
8/15/201641.8042.1741.6141.971,618,794
8/12/201632.0232.3131.8932.08972,615
8/12/201641.4341.7841.3041.631,532,181
8/11/201631.4532.1031.4531.851,119,017
8/11/201640.9141.6840.9141.351,661,238
8/10/201631.4631.7131.1531.222,100,662
8/10/201641.0641.3040.7040.821,802,861
8/9/201631.4431.8031.2131.391,711,306
8/9/201641.2541.7340.9841.221,543,355
8/8/201631.0631.5931.0331.281,620,996
8/8/201640.8041.5040.8041.171,759,851
8/5/201630.1730.8429.9430.792,037,426
8/5/201639.6740.6239.4640.622,268,448
8/4/201629.8930.4929.7030.252,651,220
8/4/201639.0339.6838.7539.462,595,113
8/3/201629.7130.2429.3330.142,723,026
8/3/201638.8539.5338.4839.432,213,209
8/2/201629.7030.1729.2729.604,494,249
8/2/201638.9239.3538.3638.792,797,622
8/1/201629.9329.9328.9529.082,797,528
7/29/201629.5430.3029.5330.232,535,925
7/29/201638.9539.5438.5739.542,085,323
7/28/201629.7630.0529.6729.811,271,797
7/28/201639.2039.5239.0839.231,259,952
7/27/201630.3030.6229.5729.742,735,134
7/27/201639.8040.3239.1239.221,772,107
7/26/201629.9130.3329.8030.193,149,035
7/26/201639.5040.0439.3639.772,575,120
7/25/201631.1731.2029.9730.072,547,266
7/25/201641.1141.2339.6239.742,651,253
7/22/201631.6231.6931.0931.621,264,210
7/22/201641.3741.5840.9241.571,315,994
7/21/201631.9431.9931.4331.471,359,973
7/21/201641.6741.7241.1541.181,361,750
7/20/201631.4432.0631.4331.941,822,929
7/20/201641.1741.7841.1041.711,585,326
7/19/201631.8732.0031.5631.811,264,389
7/19/201641.4641.7141.1741.391,563,847
7/18/201631.7432.1131.3632.071,802,600
  • Showing 1-100 of 2,514 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center