Canadian Natural Resources Ltd $42.25

down -1.30


2/9/2014 04:03 PM  |  NYSE : CNQ  
Industries : Energy / Independent Oil & Gas
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNQ historical data

Date Open High Low Close Volume
8/29/201443.2443.5843.0343.551,402,674
8/29/201446.9147.3946.6347.391,651,611
8/28/201442.8543.1042.7543.081,279,165
8/28/201446.5146.8346.4246.721,331,363
8/27/201443.3843.4842.6643.071,419,386
8/27/201447.3847.3846.5346.761,332,219
8/26/201442.5043.3542.5043.071,676,297
8/26/201446.5347.5346.5347.162,663,916
8/25/201442.1642.5642.1642.46797,718
8/25/201446.3046.7446.2946.621,175,288
8/22/201442.2242.3641.8842.25998,932
8/22/201446.2646.3545.8546.291,410,888
8/21/201442.0842.5041.8842.411,632,980
8/21/201446.2046.5045.8846.431,410,952
8/20/201441.9642.1341.4442.061,465,849
8/20/201445.9046.2045.3346.162,142,188
8/19/201441.3441.9641.3441.931,379,649
8/19/201445.1045.9245.1045.901,802,546
8/18/201441.7941.8141.0541.321,422,839
8/18/201445.5345.5644.7044.981,971,081
8/15/201441.1741.8240.6741.732,513,228
8/15/201444.6945.5544.3945.462,522,791
8/14/201441.3141.5940.5541.012,980,659
8/14/201445.0945.3844.2544.691,839,029
8/13/201441.9442.0841.1141.291,527,405
8/13/201445.8045.9544.8945.091,467,308
8/12/201441.8442.1141.5541.841,875,576
8/12/201445.6846.0545.4645.741,626,866
8/11/201442.3142.5442.0742.191,681,855
8/11/201446.3046.5546.0146.071,894,372
8/8/201441.0842.2840.8742.023,044,388
8/8/201444.8446.3844.8446.103,144,929
8/7/201442.0842.0940.1941.034,643,225
8/7/201446.0046.0043.9344.825,810,227
8/6/201441.8142.1641.7342.002,957,414
8/6/201445.8846.0945.7145.841,786,378
8/5/201442.3642.3741.6141.992,941,127
8/5/201446.3046.3245.5346.042,691,226
8/4/201442.1942.7042.0042.452,767,895
8/1/201443.5243.5341.9542.044,814,169
8/1/201447.3847.4945.7645.954,687,334
7/31/201444.6444.7643.5843.601,790,339
7/31/201448.7848.8447.5147.532,318,583
7/30/201444.6645.0544.4244.791,969,500
7/30/201448.4649.0648.3648.863,077,462
7/29/201444.5044.9044.4144.461,379,419
7/29/201448.0248.6648.0248.261,089,385
7/28/201445.0745.1044.4044.551,660,580
7/28/201448.6648.7447.9648.151,954,892
7/25/201445.4345.5845.0545.111,554,724
7/25/201448.9249.2848.6048.791,327,106
7/24/201445.6645.9245.4845.77969,000
7/24/201448.9849.3548.8249.191,151,273
7/23/201445.6745.7645.3145.731,171,041
7/23/201448.9749.1648.5949.091,411,401
7/22/201445.4145.7645.2845.651,540,006
7/22/201448.7549.1548.6148.962,161,740
7/21/201444.7845.3544.5845.211,747,878
7/21/201448.1648.6947.9048.491,302,548
7/18/201444.2445.1644.1845.002,980,981
7/18/201447.4448.4747.4448.322,837,514
7/17/201444.8944.9944.0044.111,556,804
7/17/201448.1648.3547.3447.451,917,395
7/16/201444.6244.9144.3944.801,362,056
7/16/201447.9848.2447.8648.141,887,552
7/15/201444.7044.9243.6444.133,082,474
7/15/201447.9648.1846.9847.413,073,247
7/14/201444.4245.2944.4245.192,239,060
7/14/201447.6248.5347.6248.532,405,433
7/11/201445.4045.5044.0744.342,696,627
7/11/201448.5648.6947.2947.572,822,490
7/10/201445.2245.7245.0445.652,591,148
7/10/201448.2048.7448.0748.562,360,311
7/9/201445.7945.9945.3645.941,637,125
7/9/201448.9349.0148.3449.011,884,277
7/8/201445.8346.0845.5045.972,370,047
7/8/201448.9149.2148.5849.122,405,226
7/7/201446.2246.3745.8546.001,844,144
7/7/201449.1749.3548.9149.112,264,952
7/4/201449.0849.5749.0149.01744,347
7/3/201445.9646.2945.8546.23843,867
7/3/201449.0949.2748.9049.171,482,005
7/2/201446.0046.2145.7646.031,821,176
7/2/201448.9249.2048.8149.072,724,799
7/1/201446.2346.6546.0646.151,879,115
6/30/201445.5346.1445.3745.911,661,816
6/30/201448.7049.2248.4649.032,201,450
6/27/201445.3345.7545.1145.721,329,447
6/27/201448.5048.8548.2248.851,545,455
6/26/201444.9345.4044.6645.351,696,218
6/26/201448.1348.5847.8348.491,815,667
6/25/201444.6045.2944.6044.991,986,798
6/25/201447.8548.5747.8548.251,811,080
6/24/201445.4545.6644.6044.664,288,006
6/24/201448.7249.0447.9247.955,390,202
6/23/201445.2445.7745.2445.643,856,337
6/23/201448.6049.1248.6048.953,296,654
6/20/201444.5145.3144.2945.212,528,066
6/20/201448.0448.7247.6748.575,511,690
6/19/201443.9744.2543.8044.161,810,793
Trading Center