$31.62 +0.15 (%) Canadian Natural Resources Ltd - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNQ historical data

Date Open High Low Close Volume
7/22/201631.6231.6931.0931.621,264,210
7/22/201641.3741.5840.9241.571,315,994
7/21/201631.9431.9931.4331.471,359,973
7/21/201641.6741.7241.1541.181,361,750
7/20/201631.4432.0631.4331.941,822,929
7/20/201641.1741.7841.1041.711,585,326
7/19/201631.8732.0031.5631.811,264,389
7/19/201641.4641.7141.1741.391,563,847
7/18/201631.7432.1131.3632.071,802,600
7/18/201641.2541.5540.8041.521,190,718
7/15/201632.2232.2931.8832.001,796,801
7/15/201641.6341.7541.3041.361,220,820
7/14/201632.1432.4031.8532.122,520,232
7/14/201641.5541.8541.2341.431,438,429
7/13/201631.5831.8331.0131.753,606,573
7/13/201641.1941.5240.2441.232,165,971
7/12/201631.2731.8031.0731.742,494,471
7/12/201640.5741.4240.4841.412,474,464
7/11/201631.1331.3630.4630.482,275,354
7/11/201640.4541.0539.9339.932,464,655
7/8/201630.8131.1730.2930.932,850,711
7/8/201640.0240.6639.6240.302,295,122
7/7/201631.8931.9730.2830.413,228,543
7/7/201641.0041.2439.4039.552,261,696
7/6/201630.6431.4530.3431.432,778,334
7/6/201639.9040.7739.5040.752,866,086
7/5/201630.2931.0230.2930.882,690,547
7/5/201639.3440.2739.2940.212,819,351
7/4/201639.8040.1539.7640.15973,111
7/1/201630.8331.5230.6330.921,595,336
6/30/201630.3830.8930.2130.832,197,013
6/30/201639.3539.9739.2139.863,087,474
6/29/201629.7930.6929.7330.563,321,915
6/29/201638.6739.8238.6739.672,572,400
6/28/201629.4629.7229.1529.373,303,383
6/28/201638.3638.8138.1038.302,106,598
6/27/201629.4129.7128.6428.804,935,738
6/27/201638.2738.7037.5637.662,839,806
6/24/201629.1730.1229.0429.913,517,548
6/24/201637.8139.0837.6938.842,238,044
6/23/201630.2230.9129.9830.892,237,272
6/23/201638.5639.4738.2539.412,325,368
6/22/201630.5830.6329.5229.682,479,075
6/22/201639.1039.1437.8838.081,804,988
6/21/201629.8730.4929.6930.341,934,344
6/21/201638.2639.0238.0238.851,555,025
6/20/201630.0830.3429.7430.032,297,310
6/20/201638.5038.8838.0238.462,102,472
6/17/201629.2529.6129.1429.403,019,944
6/17/201637.6538.0937.5437.796,826,015
6/16/201628.4328.8527.8028.703,345,229
6/16/201637.0237.3636.3737.202,667,496
6/15/201628.4929.1728.4228.713,508,420
6/15/201636.6437.6036.6437.112,815,454
6/14/201628.6629.3828.6228.903,632,667
6/14/201636.7837.6936.7037.142,284,035
6/13/201628.4629.1928.3028.712,581,152
6/13/201636.5037.2836.2636.782,085,353
6/10/201629.5929.8028.6228.711,979,161
6/10/201637.5837.8036.5036.611,839,963
6/9/201629.8530.2929.7129.961,693,613
6/9/201638.0038.5437.8038.081,739,088
6/8/201631.8032.0230.1530.393,821,088
6/8/201640.3440.5938.3338.603,091,017
6/7/201630.2331.3430.1431.332,617,959
6/7/201638.7040.0438.6340.012,892,336
6/6/201629.9230.0129.6029.941,959,778
6/6/201638.6338.7538.0138.391,671,677
6/3/201629.6729.9429.2529.492,136,184
6/3/201638.3538.7137.9438.151,188,979
6/2/201628.6129.4228.5129.422,997,875
6/2/201637.6938.5637.4438.551,800,471
6/1/201629.1329.2628.6929.033,712,568
6/1/201638.2738.2737.5637.932,638,859
5/31/201629.6430.2829.5429.743,201,944
5/31/201638.6239.5238.6138.973,235,913
5/30/201638.8839.0038.3838.54449,559
5/27/201629.5029.9329.4729.821,556,003
5/27/201638.5039.0238.4738.901,325,409
5/26/201630.3030.4629.6929.982,338,260
5/26/201639.2539.3538.5638.882,079,047
5/25/201629.3230.0529.3129.902,672,994
5/25/201638.3639.3338.3638.911,848,509
5/24/201629.2429.6328.7928.952,911,703
5/24/201638.1738.7937.8338.122,337,742
5/23/201628.5529.2528.3029.051,375,823
5/20/201628.7629.1428.5928.891,952,552
5/20/201637.5838.2237.5237.921,503,195
5/19/201628.5428.6827.9828.543,833,504
5/19/201637.4037.5436.7837.442,702,919
5/18/201629.4229.6728.9529.172,675,854
5/18/201638.1138.3337.6738.012,896,367
5/17/201629.1329.8828.9729.693,594,449
5/17/201637.5038.4937.4238.302,359,985
5/16/201629.1829.6629.0329.283,117,820
5/16/201637.7938.2537.4237.732,124,255
5/13/201628.8229.2928.4528.572,387,450
5/13/201637.1537.8036.8236.941,427,681
5/12/201629.3329.6528.3529.163,614,991
5/12/201637.4237.9036.4037.441,758,773
  • Showing 1-100 of 2,512 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center