$31.43 +0.66 (%) Canadian Natural Resources Ltd - New York Stock Exchange, Inc.

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNQ historical data

Date Open High Low Close Volume
1/13/201730.6131.6030.5131.433,225,908
1/13/201740.1441.5240.0841.282,441,535
1/12/201731.5031.5230.4330.772,536,178
1/12/201741.2841.2839.9940.412,544,012
1/11/201731.2431.4130.7731.004,605,543
1/11/201741.3841.6240.5240.851,888,567
1/10/201731.5831.8031.0731.154,158,772
1/10/201741.8041.9941.1841.181,825,013
1/9/201732.2132.2131.5931.602,506,562
1/9/201742.6242.7041.8041.821,345,874
1/6/201732.7033.1032.4532.582,536,261
1/6/201743.2743.7842.8443.141,445,153
1/5/201733.0433.2732.7132.793,042,959
1/5/201743.8844.0843.2243.412,069,664
1/4/201732.7232.9832.5132.841,865,164
1/4/201743.6643.8943.3843.711,524,585
1/3/201732.1532.8431.9232.492,711,659
1/3/201742.9644.1342.9243.702,770,908
12/30/201632.0832.3331.7831.881,163,683
12/30/201643.1343.3942.6942.79970,719
12/29/201632.1532.3431.9131.971,566,189
12/29/201643.5843.7643.0643.23834,198
12/28/201632.0632.3431.9432.212,160,914
12/28/201643.5143.8243.3843.651,584,923
12/27/201632.2132.2531.7331.992,724,599
12/23/201632.3532.5332.1132.161,672,472
12/23/201643.8544.0043.5143.521,213,562
12/22/201632.5832.7832.4332.442,023,339
12/22/201643.9344.1643.7543.79925,095
12/21/201633.0533.2632.5432.702,038,634
12/21/201644.1344.5443.6143.841,010,984
12/20/201633.2333.4232.9933.022,134,264
12/20/201644.4844.7744.0944.131,202,388
12/19/201633.4433.5232.9633.102,800,360
12/19/201644.6644.8544.2144.391,199,330
12/16/201633.4033.5733.0533.503,011,367
12/16/201644.6344.8344.1144.707,642,090
12/15/201633.3733.7132.8833.074,221,953
12/15/201644.5345.0943.9244.182,112,617
12/14/201634.5834.6833.6433.722,755,203
12/14/201645.0645.4644.6344.772,582,508
12/13/201634.1335.1033.9034.923,494,224
12/13/201644.7746.0344.5045.852,580,508
12/12/201634.5035.2833.6433.703,695,842
12/12/201645.6346.3344.2044.263,117,413
12/9/201633.2433.4833.0333.382,985,724
12/9/201643.8444.1543.5143.971,701,644
12/8/201633.3333.3532.5033.162,164,029
12/8/201644.0444.1443.0043.731,480,930
12/7/201633.6433.7033.0233.232,625,738
12/7/201644.4044.6243.7343.991,912,465
12/6/201633.7034.0633.5433.802,734,506
12/6/201644.6245.3044.6044.892,352,263
12/5/201634.3934.5634.0234.063,253,424
12/5/201645.6245.8045.1745.202,166,263
12/2/201634.0434.5433.7034.113,193,836
12/2/201645.0745.9044.8645.311,971,821
12/1/201634.4535.0233.8034.073,910,020
12/1/201646.0046.7445.0545.373,490,192
11/30/201632.9434.4132.8533.774,795,329
11/30/201644.1746.3044.1045.335,901,648
11/29/201631.1031.2730.3431.012,626,511
11/29/201641.8942.0040.8541.672,253,614
11/28/201632.5432.5731.6931.761,951,978
11/28/201643.7043.7042.5442.641,876,526
11/25/201632.4432.4532.0332.13483,182
11/25/201643.5043.9643.2243.661,201,531
11/24/201643.8544.4943.8544.01353,419
11/23/201632.3633.1832.3532.701,829,464
11/23/201643.6644.7243.6644.111,278,598
11/22/201632.9233.1532.1932.741,129,492
11/22/201644.0844.3843.2944.081,548,640
11/21/201632.5432.9432.2932.881,700,186
11/21/201643.5044.1943.4444.082,015,043
11/18/201631.2632.0031.2031.901,608,975
11/18/201642.2243.2242.2043.091,486,721
11/17/201632.0932.1631.3231.381,642,482
11/17/201642.9243.1642.2442.382,017,923
11/16/201631.5632.0931.2831.682,331,580
11/16/201642.3943.0642.0742.591,991,747
11/15/201631.1631.9031.0631.792,257,777
11/15/201642.0642.9242.0442.741,539,434
11/14/201630.3830.8730.0630.843,479,326
11/14/201641.0841.8240.8141.781,707,558
11/11/201630.5430.5929.7330.522,807,417
11/11/201641.3041.3740.2741.301,568,736
11/10/201630.8331.2130.5230.962,970,137
11/10/201641.4042.0041.1941.731,108,152
11/9/201630.4231.2230.1331.052,814,492
11/9/201640.8041.7640.5241.521,864,043
11/8/201630.1230.8429.9830.542,548,728
11/8/201640.3441.1140.0940.631,093,508
11/7/201630.3430.5029.8330.382,720,747
11/7/201640.6140.7839.9840.641,289,076
11/4/201630.3930.4429.4629.932,967,117
11/4/201640.7640.8539.6440.122,149,390
11/3/201631.5231.5730.1630.595,959,428
11/3/201641.9942.2940.3940.942,694,688
11/2/201631.2631.7330.9831.472,776,794
11/2/201641.8542.4541.6542.191,494,942
  • Showing 1-100 of 2,512 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center