$30.87 +0.24 (%) Canadian Natural Resources Ltd - New York Stock Exchange, Inc.

Apr. 28, 2016 | 02:25 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNQ historical data

Date Open High Low Close Volume
4/27/201630.9531.4630.2830.634,287,425
4/27/201638.9339.5938.3938.702,702,576
4/26/201630.4630.9330.2130.552,490,409
4/26/201638.4639.0038.2438.551,712,139
4/25/201630.3730.6229.8130.085,073,346
4/25/201638.4238.8037.8238.173,034,341
4/22/201630.4831.1030.4130.532,996,856
4/22/201638.5039.3738.5038.683,409,824
4/21/201630.1630.5629.9630.414,001,827
4/21/201638.1738.8138.0638.713,395,841
4/20/201629.7630.4329.5730.154,534,376
4/20/201637.6138.4037.5138.112,456,006
4/19/201629.6630.3029.2030.025,033,574
4/19/201637.6538.2937.0238.083,583,799
4/18/201627.5029.5127.3829.374,278,541
4/18/201635.4537.7935.3037.573,551,724
4/15/201628.5428.8028.2728.562,761,601
4/15/201636.6537.0536.4436.681,744,053
4/14/201629.4629.4928.7829.183,436,631
4/14/201637.7037.8136.9737.525,544,409
4/13/201629.4129.7829.0029.285,060,092
4/13/201637.6938.1337.1537.533,026,781
4/12/201627.8929.8227.7929.416,060,024
4/12/201635.9638.0535.8037.503,608,767
4/11/201627.9628.3727.6027.603,291,369
4/11/201636.1536.6035.6035.621,857,012
4/8/201627.1227.8027.0327.664,564,735
4/8/201635.2536.1035.1935.973,899,771
4/7/201626.3526.5225.6726.122,441,094
4/7/201634.6234.8133.7934.371,983,110
4/6/201625.6826.7525.4626.713,994,392
4/6/201633.7535.0333.5235.002,828,617
4/5/201625.3025.5925.0825.304,156,119
4/5/201633.3833.7033.1133.352,412,082
4/4/201625.6926.0325.3825.583,516,156
4/4/201633.5333.9133.1133.472,393,920
4/1/201626.2326.2325.5525.805,569,551
4/1/201634.3334.3333.5233.603,535,886
3/31/201626.7427.2426.7427.003,364,094
3/31/201634.4835.3034.4835.132,092,258
3/30/201627.2027.4326.6226.772,793,911
3/30/201635.4735.5834.6034.661,807,365
3/29/201626.1326.8525.7726.722,621,116
3/29/201634.3835.0733.9034.912,215,638
3/28/201626.6726.7226.0326.642,246,231
3/28/201635.2235.2234.3435.121,541,147
3/24/201625.6527.0225.4226.585,828,365
3/24/201634.0135.7733.7735.223,275,066
3/23/201627.2927.3026.1826.335,175,484
3/23/201636.0036.0034.5734.772,838,315
3/22/201626.9028.0126.8227.664,567,825
3/22/201635.3736.5535.1636.032,329,707
3/21/201627.4027.8127.1727.223,684,193
3/21/201635.6836.2935.5435.591,917,137
3/18/201628.2928.3827.2627.446,146,666
3/18/201636.4736.8135.4935.776,308,841
3/17/201628.1528.4527.9228.065,778,956
3/17/201636.6836.9936.3836.463,506,413
3/16/201626.6127.6826.5127.585,064,429
3/16/201635.6036.3535.4236.223,448,648
3/15/201626.6526.9025.9726.496,146,231
3/15/201635.5435.8834.7235.424,075,823
3/14/201626.6927.4126.5627.214,305,009
3/14/201635.4536.3635.3036.103,263,292
3/11/201626.8427.6926.7827.306,574,139
3/11/201635.5036.5835.4836.114,450,392
3/10/201625.9426.7625.6626.407,167,439
3/10/201634.4835.5034.3335.235,002,585
3/9/201625.3426.6525.1126.307,320,501
3/9/201634.0035.2733.6734.864,639,321
3/8/201625.6225.7924.8925.027,877,249
3/8/201634.0734.4733.4033.563,837,470
3/7/201625.6026.2825.6026.147,941,565
3/7/201634.1634.8434.1634.694,927,341
3/4/201624.7525.9224.7425.8313,435,987
3/4/201633.3034.5433.2534.408,072,493
3/3/201623.0024.6823.0024.5013,881,404
3/3/201631.1033.0531.1032.857,441,002
3/2/201621.2122.4721.0422.466,085,301
3/2/201628.5530.1828.3830.174,001,282
3/1/201621.0921.5621.0621.467,934,860
3/1/201628.6928.9428.4128.793,245,730
2/29/201620.5421.0320.4320.865,269,725
2/29/201627.8228.4727.6328.283,956,620
2/26/201620.3021.0219.9920.285,986,765
2/26/201627.4428.4327.0327.393,168,267
2/25/201619.9920.3519.3319.775,410,050
2/25/201627.2527.6926.2526.773,629,089
2/24/201619.3720.1019.0519.956,576,221
2/24/201626.8827.4926.3827.333,128,945
2/23/201620.7121.0419.9820.005,005,069
2/23/201628.4928.9827.5127.552,490,661
2/22/201621.1021.3120.8321.045,660,987
2/22/201629.0029.2028.5228.843,201,529
2/19/201620.4920.6320.1420.415,521,206
2/19/201628.2928.4427.8528.093,889,058
2/18/201622.1822.2820.7321.176,138,260
2/18/201630.3230.5028.4629.114,111,532
2/17/201620.5021.8720.4521.755,483,850
2/17/201628.4429.9528.2429.803,648,521
  • Showing 1-100 of 2,512 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center