$37.21 -0.77 (%) Canadian Natural Resources Ltd - NYSE

Nov. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNQ historical data

Date Open High Low Close Volume
11/24/201437.6437.7536.9037.213,840,847
11/24/201442.4142.4841.6442.032,762,100
11/21/201438.0038.3937.5737.983,633,635
11/21/201442.7043.1042.2442.683,453,292
11/20/201435.8137.3635.7437.243,385,829
11/20/201440.6442.2440.4842.152,887,928
11/19/201435.7836.1635.2535.802,366,245
11/19/201440.6140.9940.0340.642,100,472
11/18/201435.5236.1635.1535.835,238,064
11/18/201440.2040.8639.7240.463,331,279
11/17/201435.5436.0935.3335.574,897,463
11/17/201440.3640.8539.9540.142,582,762
11/14/201435.9936.3035.4436.006,057,748
11/14/201440.8041.1940.1340.654,774,256
11/13/201436.8436.9235.3635.739,235,225
11/13/201441.7041.8340.2240.674,726,503
11/12/201435.9337.1435.6937.015,493,309
11/12/201440.6041.9740.3441.914,293,349
11/11/201435.6336.5435.4236.293,698,487
11/11/201440.5141.3740.2641.121,792,620
11/10/201436.4236.8835.5135.655,408,468
11/10/201441.2541.7240.4040.573,880,752
11/7/201434.9136.3934.9136.034,657,252
11/7/201439.6741.3139.6740.872,746,140
11/6/201433.7134.7833.4734.694,302,710
11/6/201438.6039.7438.2639.743,482,767
11/5/201432.8133.8132.4733.625,036,879
11/5/201437.1538.5137.1538.263,553,340
11/4/201433.2333.3531.7132.318,159,897
11/4/201438.0038.0336.1836.805,592,632
11/3/201434.9034.9233.5233.704,986,148
11/3/201439.3039.5238.0838.284,826,662
10/31/201434.1934.9233.7534.882,754,995
10/31/201438.5839.3638.0839.332,623,682
10/30/201434.4634.5733.8334.172,100,295
10/30/201438.5538.6837.8738.242,462,906
10/29/201435.1435.5334.1634.588,467,236
10/29/201439.0939.5438.2638.683,620,378
10/28/201433.7434.7233.5834.694,453,048
10/28/201437.7938.7837.6238.742,181,904
10/27/201434.2034.2533.3033.764,077,670
10/27/201438.5738.5737.4537.953,771,139
10/24/201435.1635.3034.4534.662,573,886
10/24/201439.4339.5538.6938.942,968,087
10/23/201434.8435.5734.6135.203,882,401
10/23/201438.9140.0138.9139.553,702,703
10/22/201434.9235.1033.9734.265,449,656
10/22/201439.2539.6538.1038.484,542,532
10/21/201434.5535.0334.3934.805,150,692
10/21/201438.8439.3138.5239.093,058,463
10/20/201434.1434.2533.5933.927,489,993
10/20/201438.4638.6237.8838.263,822,619
10/17/201434.2235.2434.0334.316,803,230
10/17/201438.5539.5738.2738.656,978,702
10/16/201431.2233.6731.2233.4110,518,128
10/16/201435.3937.9535.3537.577,601,182
10/15/201431.8532.6130.8532.0211,829,506
10/15/201436.0036.8234.9136.039,206,972
10/14/201433.3733.4832.1732.367,618,129
10/14/201437.3937.5936.1636.568,411,176
10/13/201434.1934.7133.2033.324,915,183
10/10/201434.6335.1634.0834.356,299,950
10/10/201438.7339.3438.1738.485,158,666
10/9/201435.5535.6534.5034.933,736,962
10/9/201439.5639.6238.5339.064,043,299
10/8/201435.3736.0034.4035.833,985,573
10/8/201439.5039.9838.5139.766,083,575
10/7/201436.8337.0835.7935.803,075,375
10/7/201441.0341.3639.9840.003,741,286
10/6/201437.0137.3136.8737.152,359,718
10/6/201441.5141.8241.2741.362,560,783
10/3/201437.2837.6036.7636.902,348,606
10/3/201441.7842.2841.3941.522,590,803
10/2/201437.4337.7436.6037.513,522,356
10/2/201441.7042.0940.8841.894,065,337
10/1/201438.6639.1237.6837.774,069,835
10/1/201443.2643.7542.1242.133,734,111
9/30/201439.1839.6138.3838.842,972,982
9/30/201443.7744.2643.0143.512,832,048
9/29/201439.3439.6438.9239.472,991,812
9/29/201443.8944.2043.4144.052,911,904
9/26/201438.8339.8438.6039.732,982,809
9/26/201443.1344.4442.8944.332,720,754
9/25/201439.7439.9038.9138.953,199,018
9/25/201444.2544.3543.2143.213,092,021
9/24/201439.6240.2438.7539.925,978,626
9/24/201444.0644.5143.0544.123,571,370
9/23/201439.5339.9939.2239.682,877,293
9/23/201443.5444.1143.2243.931,664,929
9/22/201440.0140.2539.4839.504,373,882
9/22/201443.9844.2943.5143.562,425,449
9/19/201441.2541.2540.0840.344,066,521
9/19/201445.0045.0543.9544.075,805,073
9/18/201441.4341.5740.9841.193,724,968
9/18/201445.3145.5744.8345.113,446,068
9/17/201441.8441.8641.0841.233,246,977
9/17/201445.7445.8944.9545.342,880,542
9/16/201441.1442.0441.1141.703,748,305
9/16/201445.2546.1845.2245.743,469,127
9/15/201440.7941.2240.6941.111,601,903
  • Showing 1-100 of 2,517 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center