$21.73 -0.33 (%) Canadian Natural Resources Ltd - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNQ historical data

Date Open High Low Close Volume
2/5/201621.5822.1021.2521.737,865,217
2/5/201630.0330.5529.3430.213,616,946
2/4/201622.0822.5221.6022.067,433,493
2/4/201630.1730.7529.6230.304,510,362
2/3/201620.3621.8119.7321.746,817,988
2/3/201628.2530.0327.4329.944,610,263
2/2/201619.9120.3719.7019.795,500,794
2/2/201628.0028.5727.6727.753,995,398
2/1/201620.8520.9620.3020.905,917,843
2/1/201629.2429.2528.5429.103,359,695
1/29/201621.0121.4120.5621.268,068,354
1/29/201629.4929.9929.0029.995,595,867
1/28/201620.8321.4320.1420.768,217,233
1/28/201629.7330.0028.3529.186,382,079
1/27/201618.5719.9018.4219.618,691,761
1/27/201626.2028.0025.9227.685,570,269
1/26/201617.9118.8217.6818.764,474,741
1/26/201625.2026.5025.0226.423,499,812
1/25/201617.7918.2317.4317.454,421,932
1/25/201625.4225.8324.8724.903,888,260
1/22/201618.3118.9118.1118.416,685,052
1/22/201626.0026.7925.6126.065,307,505
1/21/201615.7217.5615.6817.387,372,281
1/21/201622.7525.0222.5924.824,675,810
1/20/201615.1915.8914.6015.7811,967,034
1/20/201622.2022.9921.2722.906,710,422
1/19/201616.8116.8915.4915.765,393,971
1/19/201624.3224.5122.5922.925,746,687
1/18/201624.0124.2923.5523.921,398,159
1/15/201616.7617.2116.1516.827,292,625
1/15/201624.3724.8723.4224.447,772,409
1/14/201617.3318.1416.9918.006,610,002
1/14/201624.8326.0424.4525.904,323,854
1/13/201617.8618.0216.8417.246,496,063
1/13/201625.4425.6124.2024.725,928,319
1/12/201618.3018.3217.0617.538,903,637
1/12/201625.9626.0424.4025.006,173,519
1/11/201619.1719.2517.9118.127,105,075
1/11/201627.1227.1225.4925.815,041,667
1/8/201619.6619.7418.9219.314,980,511
1/8/201627.7227.8526.7927.303,371,598
1/7/201620.1720.4919.4919.554,740,707
1/7/201628.6228.8327.4527.533,820,150
1/6/201621.2121.3820.8220.852,886,545
1/6/201629.7430.0829.3229.354,158,532
1/5/201621.5921.9521.2221.933,748,886
1/5/201630.0130.7229.6330.693,199,927
1/4/201621.3721.9921.0721.573,687,503
1/4/201629.5030.5229.4230.062,792,181
12/31/201521.5822.0821.5721.831,779,598
12/31/201529.9730.6229.9230.221,407,112
12/30/201522.0822.3121.7521.822,207,297
12/30/201530.7631.0430.2630.321,853,900
12/29/201522.3122.7022.1622.523,440,108
12/29/201531.0031.5030.6831.141,811,119
12/28/201521.9322.1621.7621.892,000,026
12/24/201522.5122.5622.2722.431,225,690
12/24/201531.1731.2330.8331.06789,729
12/23/201521.2222.5121.1722.453,843,056
12/23/201529.3531.1829.3131.132,974,683
12/22/201520.6720.9420.5020.792,721,642
12/22/201528.7629.1628.6029.001,471,918
12/21/201520.8921.1420.4520.653,744,251
12/21/201529.1329.4528.5528.802,610,007
12/18/201520.1820.9320.1320.898,543,738
12/18/201528.1329.1728.1329.156,396,034
12/17/201520.9220.9619.8420.245,803,763
12/17/201528.8729.0927.7128.233,482,420
12/16/201521.3221.4120.6621.048,493,329
12/16/201529.3229.4328.5228.994,728,626
12/15/201521.2121.7321.2121.595,014,564
12/15/201529.1229.8029.1029.673,478,822
12/14/201520.8721.1920.5420.964,121,476
12/14/201528.6029.0928.2328.822,778,273
12/11/201521.3921.5021.0521.103,342,796
12/11/201529.2629.4028.9128.992,215,563
12/10/201521.1622.0621.1021.974,111,451
12/10/201528.7530.0628.6329.963,307,739
12/9/201521.3021.9421.1121.353,420,852
12/9/201528.9229.6628.7528.940
12/8/201520.7321.5320.5521.243,943,120
12/8/201528.2129.2627.9528.853,347,329
12/7/201522.2022.2421.0921.344,543,748
12/7/201530.0830.1028.5228.804,173,211
12/4/201522.6123.0922.3722.944,389,709
12/4/201530.1130.8329.8830.700
12/3/201523.4723.5122.8923.104,178,294
12/3/201531.2931.4430.6430.830
12/2/201523.8824.1023.1123.213,983,090
12/2/201532.1032.1830.9030.992,528,705
12/1/201524.1824.3924.0524.203,227,804
12/1/201532.2832.5732.1132.352,100,752
11/30/201523.8724.4523.8024.202,789,274
11/30/201531.7932.6331.7532.342,301,918
11/27/201524.3124.4924.0224.15956,581
11/27/201532.5032.7331.7531.771,096,932
11/26/201532.7132.9532.5532.70386,738
11/25/201524.8725.0724.4724.621,840,730
11/25/201533.1233.3332.6332.731,547,268
11/24/201524.9125.4524.7924.993,847,700
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center