$34.66 -0.54 (%) Canadian Natural Resources Ltd - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNQ historical data

Date Open High Low Close Volume
10/24/201435.1635.3034.4534.662,573,886
10/24/201439.4339.5538.6938.942,968,087
10/23/201434.8435.5734.6135.203,882,401
10/23/201438.9140.0138.9139.553,702,703
10/22/201434.9235.1033.9734.265,449,656
10/22/201439.2539.6538.1038.484,542,532
10/21/201434.5535.0334.3934.805,150,692
10/21/201438.8439.3138.5239.093,058,463
10/20/201434.1434.2533.5933.927,489,993
10/20/201438.4638.6237.8838.263,822,619
10/17/201434.2235.2434.0334.316,803,230
10/17/201438.5539.5738.2738.656,978,702
10/16/201431.2233.6731.2233.4110,518,128
10/16/201435.3937.9535.3537.577,601,182
10/15/201431.8532.6130.8532.0211,829,506
10/15/201436.0036.8234.9136.039,206,972
10/14/201433.3733.4832.1732.367,618,129
10/14/201437.3937.5936.1636.568,411,176
10/13/201434.1934.7133.2033.324,915,183
10/10/201434.6335.1634.0834.356,299,950
10/10/201438.7339.3438.1738.485,158,666
10/9/201435.5535.6534.5034.933,736,962
10/9/201439.5639.6238.5339.064,043,299
10/8/201435.3736.0034.4035.833,985,573
10/8/201439.5039.9838.5139.766,083,575
10/7/201436.8337.0835.7935.803,075,375
10/7/201441.0341.3639.9840.003,741,286
10/6/201437.0137.3136.8737.152,359,718
10/6/201441.5141.8241.2741.362,560,783
10/3/201437.2837.6036.7636.902,348,606
10/3/201441.7842.2841.3941.522,590,803
10/2/201437.4337.7436.6037.513,522,356
10/2/201441.7042.0940.8841.894,065,337
10/1/201438.6639.1237.6837.774,069,835
10/1/201443.2643.7542.1242.133,734,111
9/30/201439.1839.6138.3838.842,972,982
9/30/201443.7744.2643.0143.512,832,048
9/29/201439.3439.6438.9239.472,991,812
9/29/201443.8944.2043.4144.052,911,904
9/26/201438.8339.8438.6039.732,982,809
9/26/201443.1344.4442.8944.332,720,754
9/25/201439.7439.9038.9138.953,199,018
9/25/201444.2544.3543.2143.213,092,021
9/24/201439.6240.2438.7539.925,978,626
9/24/201444.0644.5143.0544.123,571,370
9/23/201439.5339.9939.2239.682,877,293
9/23/201443.5444.1143.2243.931,664,929
9/22/201440.0140.2539.4839.504,373,882
9/22/201443.9844.2943.5143.562,425,449
9/19/201441.2541.2540.0840.344,066,521
9/19/201445.0045.0543.9544.075,805,073
9/18/201441.4341.5740.9841.193,724,968
9/18/201445.3145.5744.8345.113,446,068
9/17/201441.8441.8641.0841.233,246,977
9/17/201445.7445.8944.9545.342,880,542
9/16/201441.1442.0441.1141.703,748,305
9/16/201445.2546.1845.2245.743,469,127
9/15/201440.7941.2240.6941.111,601,903
9/15/201445.1145.6045.0545.412,842,826
9/12/201440.9241.0340.4940.862,061,905
9/12/201445.3945.4144.8645.312,311,509
9/11/201440.3341.0740.1741.072,101,553
9/11/201444.3445.3844.1945.333,609,212
9/10/201440.5840.9040.0940.852,097,873
9/10/201444.5644.7744.0244.682,143,516
9/9/201440.6341.0640.4840.872,619,286
9/9/201444.7545.2044.5844.872,323,341
9/8/201441.5241.6040.5040.752,473,087
9/8/201445.3145.3844.4044.722,417,326
9/5/201441.8141.9441.4441.862,485,426
9/5/201445.5045.6545.1145.512,482,379
9/4/201442.3942.5441.4441.742,450,292
9/4/201445.9446.1245.0845.382,412,356
9/3/201442.6142.6642.0942.282,349,880
9/3/201446.5046.5245.8346.062,321,623
9/2/201443.1643.4642.0342.253,498,488
9/2/201447.0547.4245.8946.173,236,606
8/29/201443.2443.5843.0343.551,402,674
8/29/201446.9147.3946.6347.391,651,611
8/28/201442.8543.1042.7543.081,279,165
8/28/201446.5146.8346.4246.721,331,363
8/27/201443.3843.4842.6643.071,419,386
8/27/201447.3847.3846.5346.761,332,219
8/26/201442.5043.3542.5043.071,676,297
8/26/201446.5347.5346.5347.162,663,916
8/25/201442.1642.5642.1642.46797,718
8/25/201446.3046.7446.2946.621,175,288
8/22/201442.2242.3641.8842.25998,932
8/22/201446.2646.3545.8546.291,410,888
8/21/201442.0842.5041.8842.411,632,980
8/21/201446.2046.5045.8846.431,410,952
8/20/201441.9642.1341.4442.061,465,849
8/20/201445.9046.2045.3346.162,142,188
8/19/201441.3441.9641.3441.931,379,649
8/19/201445.1045.9245.1045.901,802,546
8/18/201441.7941.8141.0541.321,422,839
8/18/201445.5345.5644.7044.981,971,081
8/15/201441.1741.8240.6741.732,513,228
8/15/201444.6945.5544.3945.462,522,791
8/14/201441.3141.5940.5541.012,980,659
  • Showing 1-100 of 2,517 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center