$21.80 +0.45 (%) Canadian Natural Resources Ltd - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNQ historical data

Date Open High Low Close Volume
8/28/201521.2822.0921.1921.805,615,006
8/28/201528.3029.2928.1728.813,083,428
8/27/201519.9221.4819.8721.355,385,199
8/27/201526.4028.3826.3428.234,325,751
8/26/201519.6319.6519.0519.495,184,176
8/26/201526.1026.1225.3726.004,289,676
8/25/201520.4620.5719.2819.346,737,127
8/25/201527.0527.2225.7225.845,597,380
8/24/201519.1419.8918.9419.6011,849,641
8/24/201525.0126.3425.0126.018,593,192
8/21/201520.8621.3120.1920.366,571,842
8/21/201527.2827.8726.5726.804,110,033
8/20/201521.4121.8721.0421.065,502,394
8/20/201528.0028.6627.5127.533,328,577
8/19/201522.7522.8421.5721.635,448,654
8/19/201529.8029.8728.2528.303,760,688
8/18/201522.9823.0122.6122.973,043,297
8/18/201530.0030.0929.5929.971,879,474
8/17/201523.0723.2322.9322.983,199,364
8/17/201530.2230.5030.0330.071,461,204
8/14/201523.8324.1623.2723.313,843,774
8/14/201531.2531.5530.4830.502,020,221
8/13/201524.3424.3723.5123.705,034,744
8/13/201531.8031.8030.7430.962,728,504
8/12/201525.2625.4224.5024.588,888,474
8/12/201532.9332.9931.7931.942,785,082
8/11/201524.8925.1624.3625.094,304,185
8/11/201532.5032.9832.0032.921,898,099
8/10/201525.0525.5624.8725.512,992,460
8/10/201533.0033.4132.6733.131,745,540
8/7/201524.8525.5124.8524.995,196,904
8/7/201532.8233.5732.6932.792,595,939
8/6/201524.2825.1024.1625.054,712,244
8/6/201531.9732.9231.7732.812,524,310
8/5/201524.7625.2624.3624.495,775,339
8/5/201532.4333.2332.1232.344,406,652
8/4/201524.0424.7423.9824.484,492,337
8/4/201531.5432.4831.5032.252,770,971
8/3/201524.1324.3123.6223.862,823,910
7/31/201524.3024.5624.0224.383,964,855
7/31/201531.5532.0531.1831.922,393,122
7/30/201523.7224.3823.5024.344,228,503
7/30/201530.9131.6930.5831.673,114,195
7/29/201523.4424.0423.2623.725,483,422
7/29/201530.3030.9530.1030.753,270,991
7/28/201523.3123.6823.0323.495,958,379
7/28/201530.2730.6329.9530.372,581,473
7/27/201523.1023.4923.0423.164,481,784
7/27/201530.0230.5729.9930.202,134,827
7/24/201523.6023.7023.3123.526,223,170
7/24/201530.7930.9530.4930.692,392,430
7/23/201523.9024.0123.1323.623,594,756
7/23/201531.0331.2230.1330.822,576,524
7/22/201524.2324.2423.7323.832,384,200
7/22/201531.5631.6030.9231.062,305,893
7/21/201524.3224.8824.3224.537,151,440
7/21/201531.6132.2931.5831.763,862,500
7/20/201525.0925.1424.2224.222,577,301
7/20/201532.6132.6531.4731.472,124,764
7/17/201525.4225.4224.9625.232,814,851
7/17/201532.9633.0332.4332.781,452,143
7/16/201525.7425.8425.3825.412,507,364
7/16/201533.2533.3732.9132.962,088,979
7/15/201525.9826.2625.3725.552,331,147
7/15/201533.2633.8832.8132.992,725,367
7/14/201525.9026.3725.7526.212,884,072
7/14/201533.0433.6132.8433.383,261,478
7/13/201526.0226.2625.8226.082,357,466
7/13/201533.1933.4732.9733.182,523,772
7/10/201525.9926.2725.7626.031,624,263
7/10/201533.1133.4532.8033.011,828,175
7/9/201526.3626.5625.7925.812,899,396
7/9/201533.3733.7432.7832.812,517,724
7/8/201526.1226.4025.6725.902,582,396
7/8/201533.4033.6132.7132.992,545,459
7/7/201526.2426.5025.5826.383,362,002
7/7/201533.3633.7132.6833.532,451,281
7/6/201526.2826.8926.2026.352,208,652
7/6/201533.2533.9333.1333.323,854,453
7/3/201533.8934.0033.5833.69519,486
7/2/201526.8027.0526.6326.981,803,582
7/2/201533.7634.0133.5033.851,456,447
7/1/201527.1327.2326.4026.591,476,998
6/30/201527.5127.5626.9327.162,436,023
6/30/201534.1034.2733.6133.902,625,199
6/29/201527.5827.7127.2327.252,474,037
6/29/201534.0134.3233.7333.762,094,446
6/26/201528.4028.4228.0228.201,558,285
6/26/201535.0935.1334.6134.701,579,477
6/25/201528.9629.0028.4228.481,507,079
6/25/201535.8035.8335.0435.131,873,930
6/24/201528.9729.5028.8428.951,994,071
6/24/201535.8036.6035.6935.871,624,308
6/23/201528.4329.1828.1929.152,382,271
6/23/201535.2236.0034.8735.931,731,579
6/22/201528.1928.6227.9728.451,964,711
6/22/201534.4935.2334.2435.041,302,214
6/19/201528.2628.6928.0028.132,205,503
6/19/201534.4535.2134.3234.508,314,543
6/18/201528.8929.0728.5428.782,568,497
  • Showing 1-100 of 2,520 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!