$28.94 +1.22 (%) Canadian Natural Resources Ltd - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNQ historical data

Date Open High Low Close Volume
1/30/201527.2529.3326.9128.943,599,737
1/30/201534.7037.2434.3036.843,532,956
1/29/201528.3128.5027.0827.722,499,456
1/29/201535.4235.7634.0334.972,720,279
1/28/201529.2529.2628.1428.224,223,511
1/28/201536.4036.4035.2835.282,895,667
1/27/201529.1529.5928.5429.473,728,719
1/27/201536.3036.6935.4236.632,793,105
1/26/201529.3129.4828.9629.123,298,995
1/26/201536.4436.6636.0436.271,444,095
1/23/201529.0329.8628.9729.263,869,303
1/23/201536.2737.0335.9836.362,593,425
1/22/201529.2729.4528.6529.214,374,850
1/22/201536.1136.4435.4636.232,791,538
1/21/201528.6629.7328.4629.025,225,310
1/21/201534.6136.5834.3535.824,238,799
1/20/201528.6728.7227.9028.274,991,282
1/20/201534.5034.5733.7534.183,225,545
1/19/201535.0435.2534.0834.411,522,706
1/16/201527.4230.1027.3129.667,245,296
1/16/201532.8236.0632.8235.515,747,701
1/15/201528.1728.7427.2627.296,599,496
1/15/201533.6834.2532.6332.655,829,853
1/14/201526.3527.4526.1327.394,884,010
1/14/201531.4332.8031.2032.754,778,191
1/13/201526.7327.1226.5126.695,804,088
1/13/201532.0032.3831.7331.943,999,062
1/12/201527.2227.5726.4026.564,606,091
1/12/201532.5032.8831.4331.814,015,365
1/9/201528.1128.2827.7127.944,724,398
1/9/201533.3533.5232.8833.173,235,493
1/8/201527.6428.2327.4627.945,510,434
1/8/201532.7233.3532.4833.104,028,560
1/7/201528.0828.3827.1927.225,184,056
1/7/201533.1133.5732.1532.184,579,643
1/6/201528.3528.8927.7427.765,616,789
1/6/201533.2933.9732.7932.826,539,081
1/5/201529.9730.0428.2028.745,501,550
1/5/201535.3135.4533.2433.804,305,261
1/2/201530.2731.1930.1930.842,686,680
1/2/201535.3636.6435.3036.301,652,338
12/31/201430.5531.3030.0030.882,604,472
12/31/201435.4536.3634.8035.921,535,765
12/30/201430.9831.3230.6630.902,335,193
12/30/201436.0536.3935.5835.851,324,854
12/29/201431.4131.8931.0831.103,890,258
12/29/201436.5037.0736.1436.171,846,080
12/26/201431.6831.7130.8931.161,463,587
12/24/201431.3931.5730.9631.411,269,522
12/24/201436.4536.7036.0236.49933,692
12/23/201431.3431.7530.9531.572,867,395
12/23/201436.3336.8736.0836.752,069,816
12/22/201431.2231.2830.3830.976,491,654
12/22/201436.4036.4035.3036.044,923,724
12/19/201430.5831.7630.1931.6515,029,143
12/19/201435.5036.8435.0536.6311,250,376
12/18/201430.7130.8929.3430.1911,153,687
12/18/201435.6535.8834.0635.004,930,067
12/17/201427.8930.0827.8929.6411,657,076
12/17/201432.5234.8532.4534.535,460,322
12/16/201426.8129.1426.5327.928,269,699
12/16/201431.0733.8831.0032.526,039,545
12/15/201428.9829.1827.1527.318,380,444
12/15/201433.5533.8631.6331.855,423,993
12/12/201429.0230.0828.5628.647,824,150
12/12/201433.6134.8133.0633.175,235,383
12/11/201429.0130.1529.0029.706,759,178
12/11/201433.5034.7333.4234.245,063,281
12/10/201430.4530.5129.1429.465,660,096
12/10/201434.9034.9733.4933.845,211,475
12/9/201430.7932.6730.7031.425,051,436
12/9/201435.2537.2635.1435.976,286,808
12/8/201431.6731.7330.2431.087,360,895
12/8/201436.2536.3134.6635.645,676,373
12/5/201432.4232.6631.7432.504,964,374
12/5/201436.9537.3536.3337.143,807,686
12/4/201433.7833.8832.6732.754,804,492
12/4/201438.5038.6137.1637.215,162,628
12/3/201434.5335.2934.1334.264,810,842
12/3/201439.2440.1038.8038.943,026,842
12/2/201433.5034.6933.2834.453,686,253
12/2/201438.2539.5037.9839.184,310,448
12/1/201432.8633.9132.3933.904,979,357
12/1/201437.5538.4236.8738.414,437,663
11/28/201433.5733.7032.1133.285,669,489
11/28/201438.0338.7536.7037.965,766,339
11/27/201440.7040.9337.5938.454,218,089
11/26/201437.0537.2536.6336.853,480,596
11/26/201441.8741.8841.1741.384,001,236
11/25/201437.3837.9336.8037.324,603,961
11/25/201442.0042.6341.4542.064,178,202
11/24/201437.6437.7536.9037.213,840,847
11/24/201442.4142.4841.6442.032,762,100
11/21/201438.0038.3937.5737.983,633,635
11/21/201442.7043.1042.2442.683,453,292
11/20/201435.8137.3635.7437.243,385,829
11/20/201440.6442.2440.4842.152,887,928
11/19/201435.7836.1635.2535.802,366,245
11/19/201440.6140.9940.0340.642,100,472
11/18/201435.5236.1635.1535.835,238,064
  • Showing 1-100 of 2,519 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center