Canadian Natural Resources Ltd $40.64

up +0.64


17/4/2014 06:40 PM  |  NYSE : CNQ  
Industries : Energy / Independent Oil & Gas
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNQ historical data

Date Open High Low Close Volume
4/17/201440.1040.9040.0340.643,460,880
4/16/201440.1140.5239.8540.002,867,640
4/15/201439.4339.9939.3339.883,194,580
4/14/201439.6339.9139.3139.542,249,020
4/11/201439.8940.2039.2539.402,656,790
4/10/201440.3040.5039.9940.071,841,210
4/9/201440.0240.5739.8840.541,937,810
4/8/201439.4740.2639.4740.012,721,040
4/7/201439.5239.7839.3139.422,656,850
4/4/201439.7240.2839.5639.732,072,410
4/3/201439.1339.6038.9939.451,801,020
4/2/201438.4339.1738.3639.052,167,170
4/1/201438.4938.6938.2338.481,232,090
3/31/201438.2238.4437.9938.371,894,680
3/28/201438.1238.2537.8838.073,112,580
3/27/201437.6038.4137.4737.894,848,860
3/26/201437.7137.9437.2337.291,492,370
3/25/201437.5837.6437.1637.441,458,380
3/24/201437.3937.6337.1237.411,447,560
3/21/201437.0537.4237.0137.272,496,760
3/20/201436.2837.0936.0736.982,362,510
3/19/201436.6337.0336.1736.402,751,370
3/18/201436.0636.5836.0136.441,866,850
3/17/201435.8336.1335.5936.071,161,000
3/14/201435.4835.9135.4735.801,916,240
3/13/201436.0536.1535.4935.681,466,670
3/12/201436.2236.2435.5736.092,674,130
3/11/201437.0037.3036.5336.672,026,320
3/10/201437.2537.4936.7737.322,252,170
3/7/201437.2637.6037.1537.391,739,580
3/6/201436.9837.5936.6537.274,199,240
3/5/201436.8537.0136.6036.882,219,240
3/4/201437.0837.1536.7036.822,484,510
3/3/201436.4437.2036.3236.792,556,320
2/28/201436.3036.8836.3036.621,193,100
2/27/201436.6636.7536.0536.292,375,240
2/26/201436.9837.0336.5536.632,366,750
2/25/201436.8736.9936.4236.862,650,220
2/24/201437.0437.6436.9537.053,661,130
2/21/201436.6037.4236.6036.992,288,620
2/20/201436.4837.0536.3536.843,630,220
2/19/201436.2737.5336.2236.696,672,650
2/18/201435.0535.9535.0535.771,921,700
2/14/201435.2635.6135.0335.042,393,990
2/13/201434.7535.4734.5835.312,442,930
2/12/201434.5335.0634.4835.022,517,090
2/11/201433.8234.5033.7734.212,747,200
2/10/201434.2534.2533.7233.822,601,940
2/7/201434.5334.6634.0634.272,298,210
2/6/201433.9334.5833.8834.253,947,840
2/5/201433.2934.0033.0433.944,179,080
2/4/201432.7133.4432.6733.413,934,120
2/3/201432.9732.9832.2532.565,945,700
1/31/201431.8233.2831.7932.757,764,090
1/30/201432.4232.5332.2232.252,099,440
1/29/201432.2532.3931.9332.201,897,620
1/28/201431.7532.6231.7332.553,439,950
1/27/201432.0932.2231.5631.802,019,370
1/24/201432.4532.5331.8232.003,175,890
1/23/201432.4232.7132.1932.633,259,440
1/22/201432.7232.7532.2432.604,950,900
1/21/201432.6732.9332.5232.606,327,110
1/17/201432.7932.8632.5332.533,595,690
1/16/201432.7833.0032.5332.842,275,000
1/15/201432.9832.9832.7732.802,871,950
1/14/201432.9233.0232.6232.912,334,660
1/13/201433.0033.4632.8433.053,411,330
1/10/201432.5233.3032.4133.203,419,530
1/9/201432.3932.7031.9632.353,728,720
1/8/201432.5232.8932.3832.662,781,260
1/7/201432.6532.9832.6332.652,178,340
1/6/201432.7432.9032.5432.831,979,360
1/3/201433.0833.2832.8332.931,650,210
1/2/201433.4433.4832.8833.102,529,730
12/31/201333.4633.9233.4033.842,400,180
12/30/201333.2933.4833.2133.451,713,060
12/27/201333.3333.5333.1433.391,405,300
12/26/201333.3433.5033.2033.321,022,160
12/24/201333.2433.3633.1633.21593,602
12/23/201333.4533.4533.0833.181,748,700
12/20/201332.8933.4932.4233.162,997,140
12/19/201332.0532.9432.0432.842,455,540
12/18/201331.8132.3731.7232.253,113,200
12/17/201332.0932.1231.7331.901,926,800
12/16/201332.4632.6632.0832.092,340,610
12/13/201332.2632.5731.9932.411,976,260
12/12/201332.5032.6832.3032.391,802,160
12/11/201332.8033.0032.3132.573,614,160
12/10/201332.6433.1932.4933.032,895,850
12/9/201332.4132.7632.2232.543,730,750
12/6/201332.2432.4831.9632.092,168,500
12/5/201332.1732.4532.0332.151,725,690
12/4/201332.5932.6832.1332.432,443,830
12/3/201332.6932.8932.3832.563,147,170
12/2/201332.5933.0832.5532.743,073,240
11/29/201332.5433.2332.4332.921,372,050
11/27/201332.4132.5432.1232.393,544,450
11/26/201332.7532.9932.4332.552,102,750
11/25/201332.8033.0232.2532.752,444,940
11/22/201333.3833.4232.8033.102,354,220
Trading Center