$29.66 +0.24 (%) Canadian Natural Resources Ltd - NYSE

Mar. 3, 2015 | 11:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNQ historical data

Date Open High Low Close Volume
3/2/201529.1529.4928.6829.423,813,522
3/2/201536.3136.9935.9836.873,588,957
2/27/201529.5729.8629.0929.152,639,938
2/27/201536.9237.3336.3636.362,790,464
2/26/201529.6629.8729.4429.492,522,217
2/26/201536.9837.3036.7936.942,002,912
2/25/201529.9930.2929.6330.261,944,943
2/25/201537.2537.6336.8837.622,288,607
2/24/201530.0030.3329.7530.082,368,887
2/24/201537.8538.3037.4637.552,062,806
2/23/201529.4829.7628.9729.703,768,903
2/23/201537.0337.4036.4937.402,404,572
2/20/201530.4830.8029.7429.872,664,363
2/20/201538.0938.5537.2337.501,831,188
2/19/201529.6530.5129.5330.453,411,565
2/19/201537.2038.1337.0238.042,461,605
2/18/201531.3731.5430.7330.752,420,299
2/18/201539.1139.2438.1638.202,153,079
2/17/201531.2832.2131.0831.983,296,036
2/17/201538.7539.8938.5939.552,709,367
2/13/201531.7931.7931.2631.631,802,638
2/13/201539.4539.6039.0039.401,926,193
2/12/201531.4931.7430.8531.182,734,546
2/12/201539.5539.6138.5138.942,406,881
2/11/201530.0830.8529.8430.772,094,343
2/11/201538.0039.0337.8038.932,138,369
2/10/201531.5031.5429.9730.722,732,296
2/10/201539.4039.4837.5538.632,396,329
2/9/201531.6131.9331.4731.693,659,028
2/9/201539.4439.7539.1939.472,443,862
2/6/201531.6331.8631.0531.252,131,359
2/6/201539.4039.7138.9439.172,253,746
2/5/201530.5631.4030.3031.322,972,433
2/5/201538.1539.0137.9038.942,868,696
2/4/201530.9631.0529.8130.005,899,039
2/4/201538.5838.7237.5237.683,521,841
2/3/201531.5232.5731.3431.927,849,503
2/3/201539.7040.8039.0439.585,854,822
2/2/201529.6330.9829.5130.955,642,420
2/2/201537.4438.9737.1338.903,654,381
1/30/201527.2529.3326.9128.943,599,737
1/30/201534.7037.2434.3036.843,532,956
1/29/201528.3128.5027.0827.722,499,456
1/29/201535.4235.7634.0334.972,720,279
1/28/201529.2529.2628.1428.224,223,511
1/28/201536.4036.4035.2835.282,895,667
1/27/201529.1529.5928.5429.473,728,719
1/27/201536.3036.6935.4236.632,793,105
1/26/201529.3129.4828.9629.123,298,995
1/26/201536.4436.6636.0436.271,444,095
1/23/201529.0329.8628.9729.263,869,303
1/23/201536.2737.0335.9836.362,593,425
1/22/201529.2729.4528.6529.214,374,850
1/22/201536.1136.4435.4636.232,791,538
1/21/201528.6629.7328.4629.025,225,310
1/21/201534.6136.5834.3535.824,238,799
1/20/201528.6728.7227.9028.274,991,282
1/20/201534.5034.5733.7534.183,225,545
1/19/201535.0435.2534.0834.411,522,706
1/16/201527.4230.1027.3129.667,245,296
1/16/201532.8236.0632.8235.515,747,701
1/15/201528.1728.7427.2627.296,599,496
1/15/201533.6834.2532.6332.655,829,853
1/14/201526.3527.4526.1327.394,884,010
1/14/201531.4332.8031.2032.754,778,191
1/13/201526.7327.1226.5126.695,804,088
1/13/201532.0032.3831.7331.943,999,062
1/12/201527.2227.5726.4026.564,606,091
1/12/201532.5032.8831.4331.814,015,365
1/9/201528.1128.2827.7127.944,724,398
1/9/201533.3533.5232.8833.173,235,493
1/8/201527.6428.2327.4627.945,510,434
1/8/201532.7233.3532.4833.104,028,560
1/7/201528.0828.3827.1927.225,184,056
1/7/201533.1133.5732.1532.184,579,643
1/6/201528.3528.8927.7427.765,616,789
1/6/201533.2933.9732.7932.826,539,081
1/5/201529.9730.0428.2028.745,501,550
1/5/201535.3135.4533.2433.804,305,261
1/2/201530.2731.1930.1930.842,686,680
1/2/201535.3636.6435.3036.301,652,338
12/31/201430.5531.3030.0030.882,604,472
12/31/201435.4536.3634.8035.921,535,765
12/30/201430.9831.3230.6630.902,335,193
12/30/201436.0536.3935.5835.851,324,854
12/29/201431.4131.8931.0831.103,890,258
12/29/201436.5037.0736.1436.171,846,080
12/26/201431.6831.7130.8931.161,463,587
12/24/201431.3931.5730.9631.411,269,522
12/24/201436.4536.7036.0236.49933,692
12/23/201431.3431.7530.9531.572,867,395
12/23/201436.3336.8736.0836.752,069,816
12/22/201431.2231.2830.3830.976,491,654
12/22/201436.4036.4035.3036.044,923,724
12/19/201430.5831.7630.1931.6515,029,143
12/19/201435.5036.8435.0536.6311,250,376
12/18/201430.7130.8929.3430.1911,153,687
12/18/201435.6535.8834.0635.004,930,067
12/17/201427.8930.0827.8929.6411,657,076
12/17/201432.5234.8532.4534.535,460,322
  • Showing 1-100 of 2,518 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center