$33.74 +0.22 (%) Canadian Natural Resources Ltd - NYSE

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNQ historical data

Date Open High Low Close Volume
4/17/201533.3533.8533.2333.741,713,318
4/17/201540.4841.3240.3641.251,986,210
4/16/201533.9834.1633.1733.522,788,189
4/16/201541.5641.8040.5440.842,956,287
4/15/201533.2234.4633.0734.152,742,787
4/15/201541.5042.4641.4742.002,717,513
4/14/201532.5033.2232.4733.012,147,084
4/14/201540.5041.4740.5041.231,770,168
4/13/201532.5432.6231.9932.181,464,542
4/13/201540.9341.0840.3040.511,807,810
4/10/201532.3432.6332.1032.331,937,526
4/10/201540.6841.0540.4540.651,764,100
4/9/201531.8932.7931.8932.182,002,118
4/9/201539.9941.2039.9940.521,612,169
4/8/201533.0033.1831.8131.922,679,560
4/8/201540.8941.2339.8039.992,387,837
4/7/201532.0633.5431.9932.822,668,460
4/7/201540.0041.8540.0041.043,278,342
4/6/201531.6032.5631.5332.263,824,749
4/6/201539.3440.6139.3340.252,692,763
4/2/201530.7731.6330.7331.302,360,721
4/2/201538.7339.7738.7039.321,776,234
4/1/201530.9031.3330.6930.972,518,926
4/1/201538.8939.4338.8339.091,705,895
3/31/201530.4130.9830.1730.712,030,741
3/31/201538.6039.2338.4038.822,775,938
3/30/201530.6531.0430.5830.832,268,337
3/30/201538.6839.4138.6639.052,273,312
3/27/201531.0431.1830.6130.732,397,109
3/27/201538.7438.9838.4838.672,324,672
3/26/201531.6731.7631.1831.313,148,289
3/26/201539.3939.5138.8939.083,930,761
3/25/201530.6131.1630.2930.833,294,584
3/25/201538.0139.0037.9638.483,775,121
3/24/201530.0630.4029.9330.322,267,101
3/24/201537.4438.0237.4437.932,053,320
3/23/201529.6730.2129.5529.872,205,321
3/23/201537.2137.8136.9937.352,383,886
3/20/201529.3329.7229.1329.602,348,241
3/20/201537.2437.3936.8437.216,233,061
3/19/201529.4729.5228.6728.743,665,212
3/19/201537.4437.5636.5336.723,215,138
3/18/201529.0630.3828.9230.053,517,021
3/18/201537.1938.1637.0237.742,220,554
3/17/201528.5829.5428.3529.444,014,836
3/17/201536.4337.7336.1837.622,295,673
3/16/201528.1229.1827.9429.073,219,331
3/16/201536.0237.2835.7137.122,792,055
3/13/201528.2428.5727.6328.533,238,633
3/13/201535.9436.5435.3736.482,496,977
3/12/201528.9629.0428.4128.662,552,288
3/12/201536.5836.7836.0236.372,055,138
3/11/201528.6229.1128.5328.822,600,872
3/11/201536.3137.1336.2636.811,670,956
3/10/201528.7929.0628.5928.693,310,096
3/10/201536.3736.6636.1036.391,967,810
3/9/201529.7930.3329.1129.166,400,928
3/9/201537.5038.2036.6636.662,138,896
3/6/201530.3830.8329.5929.713,675,112
3/6/201538.2938.8637.3237.472,799,003
3/5/201530.5531.0930.0230.904,810,407
3/5/201538.1338.8837.4038.643,157,522
3/4/201529.5129.8328.8429.644,936,159
3/4/201536.8037.0935.8836.782,584,172
3/3/201529.5829.9529.3729.572,565,106
3/3/201536.8737.3136.5636.912,684,715
3/2/201529.0729.4928.6829.423,813,522
3/2/201536.3136.9935.9836.873,588,957
2/27/201529.5729.8629.0929.152,639,938
2/27/201536.9237.3336.3636.362,790,464
2/26/201529.6629.8729.4429.492,522,217
2/26/201536.9837.3036.7936.942,002,912
2/25/201529.9930.2929.6330.261,944,943
2/25/201537.2537.6336.8837.622,288,607
2/24/201530.0030.3329.7530.082,368,887
2/24/201537.8538.3037.4637.552,062,806
2/23/201529.4829.7628.9729.703,768,903
2/23/201537.0337.4036.4937.402,404,572
2/20/201530.4830.8029.7429.872,664,363
2/20/201538.0938.5537.2337.501,831,188
2/19/201529.6530.5129.5330.453,411,565
2/19/201537.2038.1337.0238.042,461,605
2/18/201531.3731.5430.7330.752,420,299
2/18/201539.1139.2438.1638.202,153,079
2/17/201531.2832.2131.0831.983,296,036
2/17/201538.7539.8938.5939.552,709,367
2/13/201531.7931.7931.2631.631,802,638
2/13/201539.4539.6039.0039.401,926,193
2/12/201531.4931.7430.8531.182,734,546
2/12/201539.5539.6138.5138.942,406,881
2/11/201530.0830.8529.8430.772,094,343
2/11/201538.0039.0337.8038.932,138,369
2/10/201531.5031.5429.9730.722,732,296
2/10/201539.4039.4837.5538.632,396,329
2/9/201531.6131.9331.4731.693,659,028
2/9/201539.4439.7539.1939.472,443,862
2/6/201531.6331.8631.0531.252,131,359
2/6/201539.4039.7138.9439.172,253,746
2/5/201530.5631.4030.3031.322,972,433
2/5/201538.1539.0137.9038.942,868,696
  • Showing 1-100 of 2,522 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center