$39.68 +0.18 (%) Canadian Natural Resources Ltd - NYSE

Sep. 23, 2014 | 04:01 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNQ historical data

Date Open High Low Close Volume
9/22/201440.0140.2539.4839.504,373,882
9/22/201443.9844.2943.5143.562,425,449
9/19/201441.2541.2540.0840.344,066,521
9/19/201445.0045.0543.9544.075,805,073
9/18/201441.4341.5740.9841.193,724,968
9/18/201445.3145.5744.8345.113,446,068
9/17/201441.8441.8641.0841.233,246,977
9/17/201445.7445.8944.9545.342,880,542
9/16/201441.1442.0441.1141.703,748,305
9/16/201445.2546.1845.2245.743,469,127
9/15/201440.7941.2240.6941.111,601,903
9/15/201445.1145.6045.0545.412,842,826
9/12/201440.9241.0340.4940.862,061,905
9/12/201445.3945.4144.8645.312,311,509
9/11/201440.3341.0740.1741.072,101,553
9/11/201444.3445.3844.1945.333,609,212
9/10/201440.5840.9040.0940.852,097,873
9/10/201444.5644.7744.0244.682,143,516
9/9/201440.6341.0640.4840.872,619,286
9/9/201444.7545.2044.5844.872,323,341
9/8/201441.5241.6040.5040.752,473,087
9/8/201445.3145.3844.4044.722,417,326
9/5/201441.8141.9441.4441.862,485,426
9/5/201445.5045.6545.1145.512,482,379
9/4/201442.3942.5441.4441.742,450,292
9/4/201445.9446.1245.0845.382,412,356
9/3/201442.6142.6642.0942.282,349,880
9/3/201446.5046.5245.8346.062,321,623
9/2/201443.1643.4642.0342.253,498,488
9/2/201447.0547.4245.8946.173,236,606
8/29/201443.2443.5843.0343.551,402,674
8/29/201446.9147.3946.6347.391,651,611
8/28/201442.8543.1042.7543.081,279,165
8/28/201446.5146.8346.4246.721,331,363
8/27/201443.3843.4842.6643.071,419,386
8/27/201447.3847.3846.5346.761,332,219
8/26/201442.5043.3542.5043.071,676,297
8/26/201446.5347.5346.5347.162,663,916
8/25/201442.1642.5642.1642.46797,718
8/25/201446.3046.7446.2946.621,175,288
8/22/201442.2242.3641.8842.25998,932
8/22/201446.2646.3545.8546.291,410,888
8/21/201442.0842.5041.8842.411,632,980
8/21/201446.2046.5045.8846.431,410,952
8/20/201441.9642.1341.4442.061,465,849
8/20/201445.9046.2045.3346.162,142,188
8/19/201441.3441.9641.3441.931,379,649
8/19/201445.1045.9245.1045.901,802,546
8/18/201441.7941.8141.0541.321,422,839
8/18/201445.5345.5644.7044.981,971,081
8/15/201441.1741.8240.6741.732,513,228
8/15/201444.6945.5544.3945.462,522,791
8/14/201441.3141.5940.5541.012,980,659
8/14/201445.0945.3844.2544.691,839,029
8/13/201441.9442.0841.1141.291,527,405
8/13/201445.8045.9544.8945.091,467,308
8/12/201441.8442.1141.5541.841,875,576
8/12/201445.6846.0545.4645.741,626,866
8/11/201442.3142.5442.0742.191,681,855
8/11/201446.3046.5546.0146.071,894,372
8/8/201441.0842.2840.8742.023,044,388
8/8/201444.8446.3844.8446.103,144,929
8/7/201442.0842.0940.1941.034,643,225
8/7/201446.0046.0043.9344.825,810,227
8/6/201441.8142.1641.7342.002,957,414
8/6/201445.8846.0945.7145.841,786,378
8/5/201442.3642.3741.6141.992,941,127
8/5/201446.3046.3245.5346.042,691,226
8/4/201442.1942.7042.0042.452,767,895
8/1/201443.5243.5341.9542.044,814,169
8/1/201447.3847.4945.7645.954,687,334
7/31/201444.6444.7643.5843.601,790,339
7/31/201448.7848.8447.5147.532,318,583
7/30/201444.6645.0544.4244.791,969,500
7/30/201448.4649.0648.3648.863,077,462
7/29/201444.5044.9044.4144.461,379,419
7/29/201448.0248.6648.0248.261,089,385
7/28/201445.0745.1044.4044.551,660,580
7/28/201448.6648.7447.9648.151,954,892
7/25/201445.4345.5845.0545.111,554,724
7/25/201448.9249.2848.6048.791,327,106
7/24/201445.6645.9245.4845.77969,000
7/24/201448.9849.3548.8249.191,151,273
7/23/201445.6745.7645.3145.731,171,041
7/23/201448.9749.1648.5949.091,411,401
7/22/201445.4145.7645.2845.651,540,006
7/22/201448.7549.1548.6148.962,161,740
7/21/201444.7845.3544.5845.211,747,878
7/21/201448.1648.6947.9048.491,302,548
7/18/201444.2445.1644.1845.002,980,981
7/18/201447.4448.4747.4448.322,837,514
7/17/201444.8944.9944.0044.111,556,804
7/17/201448.1648.3547.3447.451,917,395
7/16/201444.6244.9144.3944.801,362,056
7/16/201447.9848.2447.8648.141,887,552
7/15/201444.7044.9243.6444.133,082,474
7/15/201447.9648.1846.9847.413,073,247
7/14/201444.4245.2944.4245.192,239,060
7/14/201447.6248.5347.6248.532,405,433
7/11/201445.4045.5044.0744.342,696,627
  • Showing 1-100 of 2,515 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center