$31.82 -0.15 (%) Canadian Natural Resources Ltd - New York Stock Exchange, Inc.

Aug. 30, 2016 | 02:45 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNQ historical data

Date Open High Low Close Volume
8/29/201631.7432.2231.5831.961,175,625
8/29/201641.2741.9041.1841.631,008,391
8/26/201632.1432.6331.7631.901,490,500
8/26/201641.4541.9141.2541.45928,867
8/25/201631.7832.2031.6031.991,245,436
8/25/201641.2441.6440.8641.38825,742
8/24/201632.0432.3831.8131.921,696,076
8/24/201641.4641.8341.1241.251,359,927
8/23/201632.2132.4632.0532.221,189,769
8/23/201641.5441.7741.3641.601,167,220
8/22/201632.0732.2231.7232.171,711,526
8/22/201641.3541.7241.0041.691,825,803
8/19/201632.6832.7732.4432.511,422,395
8/19/201642.0942.1741.7641.771,474,654
8/18/201632.6932.9432.5532.872,355,888
8/18/201642.0042.0741.6141.951,479,076
8/17/201632.2232.5132.0332.402,488,537
8/17/201641.5041.7941.2841.651,582,727
8/16/201632.4232.5632.2232.311,589,879
8/16/201641.8241.8841.5041.541,087,594
8/15/201632.2432.6532.2032.451,064,979
8/15/201641.8042.1741.6141.971,618,794
8/12/201632.0232.3131.8932.08972,615
8/12/201641.4341.7841.3041.631,532,181
8/11/201631.4532.1031.4531.851,119,017
8/11/201640.9141.6840.9141.351,661,238
8/10/201631.4631.7131.1531.222,100,662
8/10/201641.0641.3040.7040.821,802,861
8/9/201631.4431.8031.2131.391,711,306
8/9/201641.2541.7340.9841.221,543,355
8/8/201631.0631.5931.0331.281,620,996
8/8/201640.8041.5040.8041.171,759,851
8/5/201630.1730.8429.9430.792,037,426
8/5/201639.6740.6239.4640.622,268,448
8/4/201629.8930.4929.7030.252,651,220
8/4/201639.0339.6838.7539.462,595,113
8/3/201629.7130.2429.3330.142,723,026
8/3/201638.8539.5338.4839.432,213,209
8/2/201629.7030.1729.2729.604,494,249
8/2/201638.9239.3538.3638.792,797,622
8/1/201629.9329.9328.9529.082,797,528
7/29/201629.5430.3029.5330.232,535,925
7/29/201638.9539.5438.5739.542,085,323
7/28/201629.7630.0529.6729.811,271,797
7/28/201639.2039.5239.0839.231,259,952
7/27/201630.3030.6229.5729.742,735,134
7/27/201639.8040.3239.1239.221,772,107
7/26/201629.9130.3329.8030.193,149,035
7/26/201639.5040.0439.3639.772,575,120
7/25/201631.1731.2029.9730.072,547,266
7/25/201641.1141.2339.6239.742,651,253
7/22/201631.6231.6931.0931.621,264,210
7/22/201641.3741.5840.9241.571,315,994
7/21/201631.9431.9931.4331.471,359,973
7/21/201641.6741.7241.1541.181,361,750
7/20/201631.4432.0631.4331.941,822,929
7/20/201641.1741.7841.1041.711,585,326
7/19/201631.8732.0031.5631.811,264,389
7/19/201641.4641.7141.1741.391,563,847
7/18/201631.7432.1131.3632.071,802,600
7/18/201641.2541.5540.8041.521,190,718
7/15/201632.2232.2931.8832.001,796,801
7/15/201641.6341.7541.3041.361,220,820
7/14/201632.1432.4031.8532.122,520,232
7/14/201641.5541.8541.2341.431,438,429
7/13/201631.5831.8331.0131.753,606,573
7/13/201641.1941.5240.2441.232,165,971
7/12/201631.2731.8031.0731.742,494,471
7/12/201640.5741.4240.4841.412,474,464
7/11/201631.1331.3630.4630.482,275,354
7/11/201640.4541.0539.9339.932,464,655
7/8/201630.8131.1730.2930.932,850,711
7/8/201640.0240.6639.6240.302,295,122
7/7/201631.8931.9730.2830.413,228,543
7/7/201641.0041.2439.4039.552,261,696
7/6/201630.6431.4530.3431.432,778,334
7/6/201639.9040.7739.5040.752,866,086
7/5/201630.2931.0230.2930.882,690,547
7/5/201639.3440.2739.2940.212,819,351
7/4/201639.8040.1539.7640.15973,111
7/1/201630.8331.5230.6330.921,595,336
6/30/201630.3830.8930.2130.832,197,013
6/30/201639.3539.9739.2139.863,087,474
6/29/201629.7930.6929.7330.563,321,915
6/29/201638.6739.8238.6739.672,572,400
6/28/201629.4629.7229.1529.373,303,383
6/28/201638.3638.8138.1038.302,106,598
6/27/201629.4129.7128.6428.804,935,738
6/27/201638.2738.7037.5637.662,839,806
6/24/201629.1730.1229.0429.913,517,548
6/24/201637.8139.0837.6938.842,238,044
6/23/201630.2230.9129.9830.892,237,272
6/23/201638.5639.4738.2539.412,325,368
6/22/201630.5830.6329.5229.682,479,075
6/22/201639.1039.1437.8838.081,804,988
6/21/201629.8730.4929.6930.341,934,344
6/21/201638.2639.0238.0238.851,555,025
6/20/201630.0830.3429.7430.032,297,310
6/20/201638.5038.8838.0238.462,102,472
6/17/201629.2529.6129.1429.403,019,944
  • Showing 1-100 of 2,512 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center