$30.73 -0.58 (%) Canadian Natural Resources Ltd - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNQ historical data

Date Open High Low Close Volume
3/27/201531.0431.1830.6130.732,397,109
3/27/201538.7438.9838.4838.672,324,672
3/26/201531.6731.7631.1831.313,148,289
3/26/201539.3939.5138.8939.083,930,761
3/25/201530.6131.1630.2930.833,294,584
3/25/201538.0139.0037.9638.483,775,121
3/24/201530.0630.4029.9330.322,267,101
3/24/201537.4438.0237.4437.932,053,320
3/23/201529.6730.2129.5529.872,205,321
3/23/201537.2137.8136.9937.352,383,886
3/20/201529.3329.7229.1329.602,348,241
3/20/201537.2437.3936.8437.216,233,061
3/19/201529.4729.5228.6728.743,665,212
3/19/201537.4437.5636.5336.723,215,138
3/18/201529.0630.3828.9230.053,517,021
3/18/201537.1938.1637.0237.742,220,554
3/17/201528.5829.5428.3529.444,014,836
3/17/201536.4337.7336.1837.622,295,673
3/16/201528.1229.1827.9429.073,219,331
3/16/201536.0237.2835.7137.122,792,055
3/13/201528.2428.5727.6328.533,238,633
3/13/201535.9436.5435.3736.482,496,977
3/12/201528.9629.0428.4128.662,552,288
3/12/201536.5836.7836.0236.372,055,138
3/11/201528.6229.1128.5328.822,600,872
3/11/201536.3137.1336.2636.811,670,956
3/10/201528.7929.0628.5928.693,310,096
3/10/201536.3736.6636.1036.391,967,810
3/9/201529.7930.3329.1129.166,400,928
3/9/201537.5038.2036.6636.662,138,896
3/6/201530.3830.8329.5929.713,675,112
3/6/201538.2938.8637.3237.472,799,003
3/5/201530.5531.0930.0230.904,810,407
3/5/201538.1338.8837.4038.643,157,522
3/4/201529.5129.8328.8429.644,936,159
3/4/201536.8037.0935.8836.782,584,172
3/3/201529.5829.9529.3729.572,565,106
3/3/201536.8737.3136.5636.912,684,715
3/2/201529.0729.4928.6829.423,813,522
3/2/201536.3136.9935.9836.873,588,957
2/27/201529.5729.8629.0929.152,639,938
2/27/201536.9237.3336.3636.362,790,464
2/26/201529.6629.8729.4429.492,522,217
2/26/201536.9837.3036.7936.942,002,912
2/25/201529.9930.2929.6330.261,944,943
2/25/201537.2537.6336.8837.622,288,607
2/24/201530.0030.3329.7530.082,368,887
2/24/201537.8538.3037.4637.552,062,806
2/23/201529.4829.7628.9729.703,768,903
2/23/201537.0337.4036.4937.402,404,572
2/20/201530.4830.8029.7429.872,664,363
2/20/201538.0938.5537.2337.501,831,188
2/19/201529.6530.5129.5330.453,411,565
2/19/201537.2038.1337.0238.042,461,605
2/18/201531.3731.5430.7330.752,420,299
2/18/201539.1139.2438.1638.202,153,079
2/17/201531.2832.2131.0831.983,296,036
2/17/201538.7539.8938.5939.552,709,367
2/13/201531.7931.7931.2631.631,802,638
2/13/201539.4539.6039.0039.401,926,193
2/12/201531.4931.7430.8531.182,734,546
2/12/201539.5539.6138.5138.942,406,881
2/11/201530.0830.8529.8430.772,094,343
2/11/201538.0039.0337.8038.932,138,369
2/10/201531.5031.5429.9730.722,732,296
2/10/201539.4039.4837.5538.632,396,329
2/9/201531.6131.9331.4731.693,659,028
2/9/201539.4439.7539.1939.472,443,862
2/6/201531.6331.8631.0531.252,131,359
2/6/201539.4039.7138.9439.172,253,746
2/5/201530.5631.4030.3031.322,972,433
2/5/201538.1539.0137.9038.942,868,696
2/4/201530.9631.0529.8130.005,899,039
2/4/201538.5838.7237.5237.683,521,841
2/3/201531.5232.5731.3431.927,849,503
2/3/201539.7040.8039.0439.585,854,822
2/2/201529.6330.9829.5130.955,642,420
2/2/201537.4438.9737.1338.903,654,381
1/30/201527.2529.3326.9128.943,599,737
1/30/201534.7037.2434.3036.843,532,956
1/29/201528.3128.5027.0827.722,499,456
1/29/201535.4235.7634.0334.972,720,279
1/28/201529.2529.2628.1428.224,223,511
1/28/201536.4036.4035.2835.282,895,667
1/27/201529.1529.5928.5429.473,728,719
1/27/201536.3036.6935.4236.632,793,105
1/26/201529.3129.4828.9629.123,298,995
1/26/201536.4436.6636.0436.271,444,095
1/23/201529.0329.8628.9729.263,869,303
1/23/201536.2737.0335.9836.362,593,425
1/22/201529.2729.4528.6529.214,374,850
1/22/201536.1136.4435.4636.232,791,538
1/21/201528.6629.7328.4629.025,225,310
1/21/201534.6136.5834.3535.824,238,799
1/20/201528.6728.7227.9028.274,991,282
1/20/201534.5034.5733.7534.183,225,545
1/19/201535.0435.2534.0834.411,522,706
1/16/201527.4230.1027.3129.667,245,296
1/16/201532.8236.0632.8235.515,747,701
1/15/201528.1728.7427.2627.296,599,496
  • Showing 1-100 of 2,523 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center