$39.62 -0.37 (-0.93%) Cohen & Steers Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 39.62
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: -0.37 (-0.93%)
Prev Close: 39.99
Open: 39.70
Bid: 39.59
Ask: 41.49
Options:

Call Options: CNS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CNS1422K22.5 16.90 0.00 16.30 372.0 18.10 437.0 0.0 0
25.00 CNS1422K25 14.50 0.00 13.80 215.0 15.60 215.0 0.0 0
30.00 CNS1422K30 9.50 0.00 8.80 247.0 10.60 245.0 0.0 0
35.00 CNS1422K35 4.60 0.00 3.90 570.0 5.70 498.0 0.0 0
40.00 CNS1422K40 1.10 0.00 0.15 779.0 1.40 120.0 0.0 0
45.00 CNS1422K45 0.45 0.00 0.45 2.0 1.00 50.0 2.0 2
50.00 CNS1422K50 0.35 0.00 0.00 0.0 0.90 50.0 0.0 0
55.00 CNS1422K55 0.35 0.00 0.00 0.0 0.85 50.0 0.0 0
60.00 CNS1422K60 0.35 0.00 0.00 0.0 0.85 457.0 0.0 0

Put Options: CNS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CNS1422W22.5 0.40 0.00 0.00 0.0 0.90 50.0 0.0 0
25.00 CNS1422W25 0.40 0.00 0.00 0.0 0.90 50.0 0.0 0
30.00 CNS1422W30 0.40 0.00 0.05 10.0 0.90 50.0 0.0 0
35.00 CNS1422W35 0.05 0.00 0.05 10.0 1.15 391.0 0.0 0
40.00 CNS1422W40 1.15 0.00 0.60 828.0 2.00 214.0 0.0 0
45.00 CNS1422W45 4.50 0.00 4.60 304.0 6.40 217.0 0.0 0
50.00 CNS1422W50 9.50 0.00 9.60 185.0 11.30 207.0 0.0 0
55.00 CNS1422W55 14.50 0.00 14.60 205.0 16.30 207.0 0.0 0
60.00 CNS1422W60 19.50 0.00 19.60 390.0 21.30 287.0 0.0 0