$43.27 -0.81 (-1.84%) Cohen & Steers Inc - NYSE

Nov. 28, 2014 | 01:02 PM
Last Trade: 43.27
Trade Time: Nov 28 01:02 PM Eastern Daylight Time
Change: -0.81 (-1.84%)
Prev Close: 44.08
Open: 44.02
Bid: 39.62
Ask: 47.27
Options:

Call Options: CNS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.50 CNS1420L21.5 21.60 0.00 21.20 240.0 23.40 330.0 0.0 0
22.50 CNS1420L22.5 20.40 0.00 20.40 150.0 22.90 322.0 0.0 0
24.00 CNS1420L24 19.10 0.00 18.70 127.0 20.90 225.0 0.0 0
25.00 CNS1420L25 17.90 0.00 17.90 150.0 20.40 225.0 0.0 0
29.00 CNS1420L29 14.10 0.00 13.70 127.0 15.90 225.0 0.0 0
30.00 CNS1420L30 9.80 -3.10 12.90 150.0 15.40 225.0 1.0 1
34.00 CNS1420L34 9.10 0.00 8.70 127.0 10.90 225.0 0.0 0
35.00 CNS1420L35 4.95 -2.95 7.90 150.0 10.40 225.0 2.0 2
39.00 CNS1420L39 4.30 0.00 3.80 127.0 6.00 225.0 0.0 0
40.00 CNS1420L40 3.10 0.20 2.90 150.0 5.50 322.0 10.0 25
44.00 CNS1420L44 0.60 0.00 0.65 10.0 2.25 150.0 0.0 100
45.00 CNS1420L45 1.20 0.90 0.30 10.0 2.15 495.0 100.0 100
49.00 CNS1420L49 0.25 0.00 0.00 0.0 1.35 227.0 0.0 0
50.00 CNS1420L50 1.30 0.00 0.05 10.0 1.30 150.0 0.0 0
54.00 CNS1420L54 0.25 0.00 0.00 0.0 1.30 225.0 0.0 0
55.00 CNS1420L55 1.30 0.00 0.05 11.0 1.30 150.0 0.0 0
59.00 CNS1420L59 0.25 0.00 0.00 0.0 1.25 347.0 0.0 0
60.00 CNS1420L60 1.25 0.00 0.05 1.0 1.25 307.0 0.0 0

Put Options: CNS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.50 CNS1420X21.5 0.25 0.00 0.00 0.0 1.25 347.0 0.0 0
22.50 CNS1420X22.5 1.25 0.00 0.05 10.0 1.25 307.0 0.0 0
24.00 CNS1420X24 0.25 0.00 0.00 0.0 1.25 10.0 0.0 0
25.00 CNS1420X25 1.30 0.00 0.05 1.0 1.30 150.0 0.0 0
29.00 CNS1420X29 0.25 0.00 0.00 0.0 1.30 10.0 0.0 2
30.00 CNS1420X30 0.90 -0.40 0.05 10.0 1.30 150.0 2.0 2
34.00 CNS1420X34 0.25 0.00 0.00 0.0 1.30 347.0 0.0 43
35.00 CNS1420X35 1.05 -0.25 0.10 10.0 1.30 307.0 10.0 43
39.00 CNS1420X39 0.35 0.00 0.00 0.0 1.40 10.0 0.0 14
40.00 CNS1420X40 1.35 1.25 0.10 10.0 1.75 357.0 2.0 14
44.00 CNS1420X44 0.90 0.00 0.55 10.0 2.60 10.0 0.0 0
45.00 CNS1420X45 0.50 0.00 0.50 469.0 3.20 483.0 0.0 0
49.00 CNS1420X49 4.80 0.00 4.00 250.0 6.40 235.0 0.0 0
50.00 CNS1420X50 4.80 0.00 4.80 242.0 7.40 150.0 0.0 0
54.00 CNS1420X54 9.70 0.00 9.10 225.0 11.30 142.0 0.0 0
55.00 CNS1420X55 9.80 0.00 9.80 225.0 12.30 150.0 0.0 0
59.00 CNS1420X59 14.70 0.00 14.10 330.0 16.30 220.0 0.0 0
60.00 CNS1420X60 14.80 0.00 14.80 317.0 17.30 317.0 0.0 0