Cohen & Steers Inc $43.15

down -0.41


22/8/2014 04:03 PM  |  NYSE : CNS  
Industries : Financial Services / Asset Management
Last Trade: 43.15
Trade Time: Aug 22 04:03 PM Eastern Daylight Time
Change: -0.41 (-0.94 %)
Prev Close: 43.56
Open: 43.76
Bid: 39.25
Ask: 47.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CNS Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: CNS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CNS1420I20 22.80 0.00 22.00 670.0 24.90 665.0 0.0 0
22.50 CNS1420I22.5 19.70 0.00 19.50 345.0 22.40 387.0 0.0 0
25.00 CNS1420I25 17.20 0.00 17.00 345.0 19.90 387.0 0.0 0
30.00 CNS1420I30 12.20 0.00 12.00 385.0 14.90 387.0 0.0 0
35.00 CNS1420I35 6.00 -1.10 7.00 515.0 10.00 635.0 2.0 1
40.00 CNS1420I40 4.67 2.37 2.20 821.0 5.20 941.0 1.0 20
45.00 CNS1420I45 0.80 0.70 0.05 668.0 1.85 813.0 10.0 22
50.00 CNS1420I50 1.05 0.00 0.05 10.0 1.05 317.0 0.0 0
55.00 CNS1420I55 1.05 0.00 0.05 10.0 1.05 515.0 0.0 0

Put Options: CNS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CNS1420U20 0.25 0.00 0.05 10.0 1.00 515.0 0.0 0
22.50 CNS1420U22.5 0.25 0.00 0.05 10.0 1.00 515.0 0.0 0
25.00 CNS1420U25 0.30 0.00 0.05 1.0 1.05 515.0 0.0 0
30.00 CNS1420U30 0.01 -0.19 0.05 2.0 1.00 517.0 30.0 49
35.00 CNS1420U35 0.05 0.00 0.05 3.0 0.05 17.0 3.0 14
40.00 CNS1420U40 0.80 0.60 0.10 560.0 1.25 718.0 1.0 72
45.00 CNS1420U45 2.70 1.55 1.00 667.0 4.00 659.0 1.0 1
50.00 CNS1420U50 5.50 0.00 5.40 515.0 8.40 515.0 0.0 0
55.00 CNS1420U55 10.40 0.00 10.40 705.0 13.30 695.0 0.0 0
Trading Center