Cohen & Steers Inc $42.89

down -0.39


25/7/2014 04:03 PM  |  NYSE : CNS  
Industries : Financial Services / Asset Management
Last Trade: 42.89
Trade Time: Jul 25 04:03 PM Eastern Daylight Time
Change: -0.39 (-0.90 %)
Prev Close: 43.28
Open: 43.04
Bid: 41.71
Ask: 46.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CNS Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: CNS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CNS1416H22.5 19.70 0.00 18.80 469.0 22.00 735.0 0.0 0
25.00 CNS1416H25 17.20 0.00 16.30 437.0 19.50 437.0 0.0 0
30.00 CNS1416H30 12.20 0.00 11.30 470.0 14.50 487.0 0.0 0
35.00 CNS1416H35 7.20 0.00 6.30 449.0 9.30 447.0 0.0 0
40.00 CNS1416H40 2.30 0.00 1.65 615.0 4.30 871.0 0.0 0
45.00 CNS1416H45 0.05 0.00 0.05 181.0 0.50 246.0 0.0 0
50.00 CNS1416H50 1.55 0.00 0.05 10.0 1.05 580.0 0.0 0
55.00 CNS1416H55 1.55 0.00 0.00 0.0 1.00 237.0 0.0 0
60.00 CNS1416H60 1.50 0.00 0.00 0.0 1.00 577.0 0.0 0

Put Options: CNS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CNS1416T22.5 1.50 0.00 0.00 0.0 1.00 567.0 0.0 0
25.00 CNS1416T25 1.55 0.00 0.00 0.0 1.05 437.0 0.0 0
30.00 CNS1416T30 1.55 0.00 0.00 0.0 1.05 437.0 0.0 0
35.00 CNS1416T35 1.55 0.00 0.05 10.0 1.05 579.0 0.0 0
40.00 CNS1416T40 0.10 0.00 0.20 10.0 1.30 752.0 0.0 0
45.00 CNS1416T45 2.25 1.80 1.30 1098.0 4.00 635.0 3.0 3
50.00 CNS1416T50 5.10 0.00 5.80 468.0 8.80 587.0 0.0 0
55.00 CNS1416T55 10.10 0.00 10.60 471.0 13.80 467.0 0.0 0
60.00 CNS1416T60 15.10 0.00 15.60 831.0 18.80 467.0 0.0 0
Trading Center