COHEN & STEERS $40.24

down -0.40


24/5/2013 04:24 PM  |  NYSE : CNS  |  Industries : Finance and Insurance / Other Financial Investment Activities
Last Trade: 40.24
Trade Time: May 24 4:54 PM Eastern Daylight Time
Change: -0.40 (-0.98 %)
Prev Close: 40.64
Open: 40.47
Bid: 36.67
Ask: 44.07
12 Mo. Price Change : 24% - CNS has underperformed the S&P 500 by 1%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CNS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CNS1318E17.5 0.00 0.00 24.50 28 24.90 83 0 0
20.00 CNS1318E20 0.00 0.00 22.00 28 22.40 83 0 0
22.50 CNS1318E22.5 0.00 0.00 19.50 28 19.90 83 0 0
25.00 CNS1318E25 0.00 0.00 17.00 28 17.40 83 0 0
30.00 CNS1318E30 0.00 0.00 12.00 28 12.40 83 0 0
35.00 CNS1318E35 0.00 0.00 7.00 28 7.40 83 0 0
40.00 CNS1318E40 0.55 0.00 2.00 31 2.35 78 0 0
45.00 CNS1318E45 0.00 0.00 0.00 0 0.15 110 0 0
50.00 CNS1318E50 0.00 0.00 0.00 0 0.15 125 0 0

Put Options: CNS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CNS1318Q17.5 0.00 0.00 0.00 0 0.15 125 0 0
20.00 CNS1318Q20 0.00 0.00 0.00 0 0.15 125 0 0
22.50 CNS1318Q22.5 0.00 0.00 0.00 0 0.15 125 0 0
25.00 CNS1318Q25 0.00 0.00 0.00 0 0.15 125 0 0
30.00 CNS1318Q30 0.00 0.00 0.00 0 0.15 125 0 0
35.00 CNS1318Q35 0.40 0.00 0.00 0 0.15 207 0 100
40.00 CNS1318Q40 3.80 0.00 0.00 0 0.15 110 0 1
45.00 CNS1318Q45 0.00 0.00 2.65 86 3.00 28 0 0
50.00 CNS1318Q50 0.00 0.00 7.60 86 8.00 28 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center