Cohen & Steers Inc $42.78

down -0.11


28/7/2014 04:02 PM  |  NYSE : CNS  
Industries : Financial Services / Asset Management
Last Trade: 42.78
Trade Time: Jul 28 04:02 PM Eastern Daylight Time
Change: -0.11 (-0.26 %)
Prev Close: 42.89
Open: 42.83
Bid: 42.65
Ask: 42.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CNS Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: CNS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CNS1416H22.5 18.80 0.00 19.70 320.0 20.80 352.0 0.0 0
25.00 CNS1416H25 16.30 0.00 17.20 320.0 18.30 281.0 0.0 0
30.00 CNS1416H30 11.30 0.00 12.20 320.0 13.30 281.0 0.0 0
35.00 CNS1416H35 6.30 0.00 7.20 320.0 8.40 314.0 0.0 0
40.00 CNS1416H40 1.65 0.00 2.55 359.0 3.50 397.0 0.0 0
45.00 CNS1416H45 0.05 0.00 0.10 10.0 0.50 280.0 0.0 0
50.00 CNS1416H50 1.05 0.00 0.05 3.0 0.35 242.0 0.0 0
55.00 CNS1416H55 1.00 0.00 0.00 0.0 0.35 242.0 0.0 0
60.00 CNS1416H60 1.00 0.00 0.00 0.0 0.35 327.0 0.0 0

Put Options: CNS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CNS1416T22.5 1.00 0.00 0.00 0.0 0.35 242.0 0.0 0
25.00 CNS1416T25 1.05 0.00 0.00 0.0 0.35 242.0 0.0 0
30.00 CNS1416T30 1.05 0.00 0.00 0.0 0.35 241.0 0.0 0
35.00 CNS1416T35 1.05 0.00 0.05 10.0 0.40 339.0 0.0 0
40.00 CNS1416T40 0.15 0.00 0.10 290.0 0.60 286.0 0.0 0
45.00 CNS1416T45 2.25 0.95 2.10 356.0 3.10 477.0 3.0 3
50.00 CNS1416T50 5.80 0.00 6.70 312.0 7.90 358.0 0.0 0
55.00 CNS1416T55 10.60 0.00 11.70 262.0 12.90 359.0 0.0 0
60.00 CNS1416T60 15.60 0.00 16.70 450.0 17.90 359.0 0.0 0
Trading Center