Cohen & Steers Inc $41.30

up +0.33


16/9/2014 04:04 PM  |  NYSE : CNS  
Industries : Financial Services / Asset Management
Last Trade: 41.30
Trade Time: Sep 16 04:04 PM Eastern Daylight Time
Change: 0.33 (0.81 %)
Prev Close: 40.97
Open: 40.82
Bid: 38.30
Ask: 43.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CNS Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: CNS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CNS1420I20 19.40 0.00 19.60 595.0 22.30 547.0 0.0 0
22.50 CNS1420I22.5 16.90 0.00 17.10 387.0 19.80 307.0 0.0 0
25.00 CNS1420I25 14.40 0.00 14.60 387.0 17.30 307.0 0.0 0
30.00 CNS1420I30 9.40 0.00 9.60 387.0 12.30 347.0 0.0 0
35.00 CNS1420I35 6.00 1.50 4.60 387.0 7.30 347.0 2.0 1
40.00 CNS1420I40 4.67 4.62 0.05 781.0 2.20 651.0 1.0 20
45.00 CNS1420I45 0.80 -0.25 0.10 10.0 1.00 567.0 10.0 22
50.00 CNS1420I50 1.00 0.00 0.05 10.0 1.00 467.0 0.0 0
55.00 CNS1420I55 1.00 0.00 0.05 10.0 1.00 595.0 0.0 0

Put Options: CNS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CNS1420U20 1.00 0.00 0.05 10.0 1.00 387.0 0.0 0
22.50 CNS1420U22.5 1.00 0.00 0.05 10.0 1.00 387.0 0.0 0
25.00 CNS1420U25 1.00 0.00 0.05 1.0 1.00 387.0 0.0 0
30.00 CNS1420U30 0.01 -0.99 0.05 2.0 1.00 379.0 30.0 49
35.00 CNS1420U35 0.05 0.00 0.05 3.0 0.05 17.0 5.0 9
40.00 CNS1420U40 0.80 0.75 0.10 1.0 1.60 636.0 1.0 72
45.00 CNS1420U45 2.70 0.30 2.75 347.0 5.40 387.0 1.0 1
50.00 CNS1420U50 7.40 0.00 7.70 347.0 10.40 387.0 0.0 0
55.00 CNS1420U55 12.30 0.00 12.70 347.0 15.40 387.0 0.0 0
Trading Center