$38.39 +0.29 (0.76%) Cohen & Steers Inc - NYSE

Oct. 2, 2014 | 11:50 AM
Last Trade: 38.39
Trade Time: Oct 02 11:50 AM Eastern Daylight Time
Change: +0.29 (0.76%)
Prev Close: 38.10
Open: 37.95
Bid: 38.31
Ask: 38.48
Options:

Call Options: CNS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CNS1418J22.5 14.10 0.00 14.20 802.0 17.40 702.0 0.0 0
25.00 CNS1418J25 11.60 0.00 11.70 413.0 14.90 366.0 0.0 0
30.00 CNS1418J30 6.60 0.00 6.70 630.0 9.90 510.0 0.0 0
35.00 CNS1418J35 1.70 0.00 1.80 981.0 5.10 822.0 0.0 0
40.00 CNS1418J40 1.07 0.87 0.15 10.0 1.10 609.0 1.0 12
45.00 CNS1418J45 1.30 0.00 0.20 10.0 1.30 310.0 0.0 0
50.00 CNS1418J50 1.25 0.00 0.05 10.0 1.25 310.0 0.0 0
55.00 CNS1418J55 1.25 0.00 0.00 0.0 1.25 310.0 0.0 0
60.00 CNS1418J60 1.25 0.00 0.00 0.0 1.25 310.0 0.0 0
65.00 CNS1418J65 1.25 0.00 0.00 0.0 1.25 592.0 0.0 0

Put Options: CNS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CNS1418V22.5 1.25 0.00 0.00 0.0 1.25 646.0 0.0 0
25.00 CNS1418V25 1.30 0.00 0.00 0.0 1.30 454.0 0.0 0
30.00 CNS1418V30 1.30 0.00 0.00 0.0 1.30 659.0 0.0 0
35.00 CNS1418V35 0.20 0.00 0.10 10.0 1.50 856.0 0.0 0
40.00 CNS1418V40 1.30 0.50 0.80 848.0 3.70 967.0 10.0 12
45.00 CNS1418V45 3.90 -1.50 5.30 510.0 8.40 586.0 1.0 1
50.00 CNS1418V50 10.40 0.00 10.30 366.0 13.30 413.0 0.0 0
55.00 CNS1418V55 15.40 0.00 15.30 366.0 18.30 413.0 0.0 0
60.00 CNS1418V60 20.40 0.00 20.30 366.0 23.30 413.0 0.0 0
65.00 CNS1418V65 25.40 0.00 25.30 677.0 28.30 738.0 0.0 0