$43.98 +0.30 (0.69%) Cohen & Steers Inc - NYSE

Nov. 20, 2014 | 04:00 PM
Last Trade: 43.98
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: +0.30 (0.69%)
Prev Close: 43.68
Open: 43.34
Bid: 43.00
Ask: 44.74
Options:

Call Options: CNS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CNS1422K22.5 20.10 0.00 20.30 442.0 22.20 357.0 0.0 0
25.00 CNS1422K25 17.70 0.00 17.80 347.0 19.70 267.0 0.0 0
30.00 CNS1422K30 12.70 0.00 12.80 347.0 14.70 267.0 0.0 0
35.00 CNS1422K35 7.70 0.00 7.80 347.0 9.70 267.0 0.0 0
40.00 CNS1422K40 2.75 0.00 2.80 362.0 4.70 277.0 0.0 0
45.00 CNS1422K45 0.25 -0.15 0.05 10.0 1.25 347.0 2.0 2
50.00 CNS1422K50 0.85 0.00 0.00 0.0 1.20 227.0 0.0 0
55.00 CNS1422K55 0.85 0.00 0.00 0.0 1.20 227.0 0.0 0
60.00 CNS1422K60 0.15 0.00 0.00 0.0 0.10 41.0 0.0 0

Put Options: CNS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CNS1422W22.5 0.85 0.00 0.00 0.0 1.20 357.0 0.0 0
25.00 CNS1422W25 0.85 0.00 0.00 0.0 1.20 227.0 0.0 0
30.00 CNS1422W30 0.85 0.00 0.05 10.0 1.20 227.0 0.0 0
35.00 CNS1422W35 0.90 0.00 0.10 10.0 1.20 227.0 0.0 0
40.00 CNS1422W40 1.00 0.10 0.05 10.0 1.25 227.0 1.0 1
45.00 CNS1422W45 2.15 1.10 0.30 362.0 2.25 367.0 1.0 1
50.00 CNS1422W50 6.00 0.00 5.30 307.0 7.20 347.0 0.0 0
55.00 CNS1422W55 11.00 0.00 10.30 307.0 12.20 347.0 0.0 0
60.00 CNS1422W60 16.70 0.70 15.30 357.0 17.20 447.0 9.0 7