$41.04 +0.84 (2.09%) Cohen & Steers Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 41.04
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.84 (2.09%)
Prev Close: 40.20
Open: 40.13
Bid: 37.36
Ask: 44.76
Options:

Call Options: CNS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CNS1422K22.5 17.20 0.00 17.60 400.0 18.90 41.0 0.0 0
25.00 CNS1422K25 14.70 0.00 15.10 225.0 16.40 31.0 0.0 0
30.00 CNS1422K30 9.70 0.00 10.10 287.0 11.40 31.0 0.0 0
35.00 CNS1422K35 4.80 0.00 5.10 471.0 6.40 31.0 0.0 0
40.00 CNS1422K40 0.65 0.00 0.85 701.0 2.20 156.0 0.0 0
45.00 CNS1422K45 0.45 -0.55 0.45 2.0 1.00 566.0 2.0 2
50.00 CNS1422K50 0.90 0.00 0.00 0.0 0.90 247.0 0.0 0
55.00 CNS1422K55 0.85 0.00 0.00 0.0 0.85 267.0 0.0 0
60.00 CNS1422K60 0.85 0.00 0.00 0.0 0.85 347.0 0.0 0

Put Options: CNS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CNS1422W22.5 0.90 0.00 0.00 0.0 0.85 50.0 0.0 0
25.00 CNS1422W25 0.90 0.00 0.00 0.0 0.90 247.0 0.0 0
30.00 CNS1422W30 0.90 0.00 0.05 10.0 0.90 247.0 0.0 0
35.00 CNS1422W35 0.05 0.00 0.10 10.0 1.05 407.0 0.0 0
40.00 CNS1422W40 1.00 0.80 0.30 466.0 1.85 669.0 1.0 1
45.00 CNS1422W45 4.00 0.00 3.90 21.0 5.20 315.0 0.0 0
50.00 CNS1422W50 8.90 0.00 8.70 31.0 10.00 267.0 0.0 0
55.00 CNS1422W55 13.90 0.00 13.70 31.0 15.00 263.0 0.0 0
60.00 CNS1422W60 18.90 0.00 18.70 31.0 20.00 367.0 0.0 0