CONSTELLATION SOFTWARE $142.82


16/5/2013 02:16 PM  |  OTC : CNSWF  |  Industries : Professional, Scientific, and Technical Services / Computer Systems Design and Related Services
Type:

CNSWF historical data

Date Open High Low Close Volume
5/22/2013 142.82 142.82 142.82 142.82 0
5/21/2013 142.82 142.82 142.82 142.82 0
5/20/2013 142.82 142.82 142.82 142.82 0
5/17/2013 142.82 142.82 142.82 142.82 0
5/16/2013 138.04 142.82 138.04 142.82 10
5/15/2013 135.46 135.46 135.46 135.46 0
5/14/2013 135.46 135.46 135.46 135.46 0
5/13/2013 135.55 135.55 135.46 135.46 3
5/10/2013 134.22 134.22 134.22 134.22 0
5/9/2013 134.22 134.22 134.22 134.22 0
5/8/2013 134.22 134.22 134.22 134.22 1
5/7/2013 134.15 134.15 134.15 134.15 0
5/6/2013 134.15 134.15 134.15 134.15 4
5/3/2013 137.57 137.57 137.57 137.57 0
5/2/2013 137.57 137.57 137.57 137.57 0
5/1/2013 137.57 137.57 137.57 137.57 0
4/30/2013 135.70 137.57 135.70 137.57 3
4/29/2013 134.44 134.44 134.44 134.44 0
4/26/2013 134.44 134.44 134.44 134.44 0
4/25/2013 134.44 134.44 134.44 134.44 0
4/24/2013 134.44 134.44 134.44 134.44 0
4/23/2013 134.44 134.44 134.44 134.44 0
4/22/2013 134.44 134.44 134.44 134.44 0
4/19/2013 134.44 134.44 134.44 134.44 0
4/18/2013 134.44 134.44 134.44 134.44 0
4/17/2013 134.44 134.44 134.44 134.44 0
4/16/2013 134.44 134.44 134.44 134.44 0
4/15/2013 134.44 134.44 134.44 134.44 0
4/12/2013 134.44 134.44 134.44 134.44 0
4/11/2013 134.44 134.44 134.44 134.44 2
4/10/2013 127.97 127.97 127.97 127.97 0
4/9/2013 127.97 127.97 127.97 127.97 1
4/8/2013 124.67 124.67 124.67 124.67 0
4/5/2013 124.67 124.67 124.67 124.67 0
4/4/2013 124.67 124.67 124.67 124.67 0
4/3/2013 124.67 124.67 124.67 124.67 0
4/2/2013 124.67 124.67 124.67 124.67 1
4/1/2013 122.99 122.99 122.99 122.99 2
3/28/2013 121.55 121.55 121.55 121.55 0
3/27/2013 121.55 121.55 121.55 121.55 0
3/26/2013 121.65 121.65 121.55 121.55 3
3/25/2013 121.40 121.40 121.40 121.40 0
3/22/2013 121.15 121.40 121.15 121.40 4
3/21/2013 118.00 118.00 118.00 118.00 2
3/20/2013 115.68 115.68 115.68 115.68 0
3/19/2013 115.68 115.68 115.68 115.68 2
3/18/2013 116.35 116.35 116.35 116.35 4
3/15/2013 117.65 117.65 117.65 117.65 0
3/14/2013 117.65 117.65 117.65 117.65 18
3/13/2013 116.70 117.01 116.70 117.01 4
3/12/2013 116.20 116.20 116.20 116.20 0
3/11/2013 116.20 116.20 116.20 116.20 0
3/8/2013 116.20 116.20 116.20 116.20 0
3/7/2013 116.20 116.20 116.20 116.20 1
3/6/2013 120.09 120.09 120.09 120.09 0
3/5/2013 120.09 120.09 120.09 120.09 1
3/4/2013 117.30 117.55 117.29 117.55 6
3/1/2013 116.65 116.65 116.65 116.65 0
2/28/2013 116.65 116.65 116.65 116.65 0
2/27/2013 116.65 116.65 116.65 116.65 0
2/26/2013 116.65 116.65 116.65 116.65 0
2/25/2013 116.65 116.65 116.65 116.65 0
2/22/2013 115.89 116.65 115.89 116.65 3
2/21/2013 110.87 110.87 110.87 110.87 0
2/20/2013 111.49 113.99 110.87 110.87 38
2/19/2013 116.45 116.45 114.74 114.74 3
2/15/2013 116.45 117.24 116.45 117.24 3
2/14/2013 119.99 119.99 116.84 116.84 6
2/13/2013 121.65 121.65 121.56 121.56 3
2/12/2013 123.12 123.12 120.12 120.12 6
2/11/2013 124.00 124.00 124.00 124.00 0
2/8/2013 124.00 124.00 124.00 124.00 0
2/7/2013 124.00 124.00 124.00 124.00 2
2/6/2013 124.87 124.87 124.00 124.00 4
2/5/2013 124.75 124.75 124.75 124.75 7
2/4/2013 125.30 125.30 124.41 124.41 3
2/1/2013 124.60 124.60 124.60 124.60 3
1/31/2013 120.70 120.70 120.70 120.70 1
1/30/2013 122.78 122.78 122.78 122.78 0
1/29/2013 122.78 122.78 122.78 122.78 0
1/28/2013 122.96 122.96 122.78 122.78 2
1/25/2013 120.00 120.00 120.00 120.00 0
1/24/2013 120.00 120.00 120.00 120.00 0
1/23/2013 120.00 120.00 120.00 120.00 0
1/22/2013 120.00 120.00 120.00 120.00 0
1/18/2013 120.00 120.00 120.00 120.00 0
1/17/2013 120.00 120.00 120.00 120.00 0
1/16/2013 120.00 120.00 120.00 120.00 0
1/15/2013 120.00 120.00 120.00 120.00 0
1/14/2013 120.00 120.00 120.00 120.00 0
1/11/2013 120.00 120.00 120.00 120.00 0
1/10/2013 120.00 120.00 120.00 120.00 0
1/9/2013 120.00 120.00 120.00 120.00 0
1/8/2013 120.00 120.00 120.00 120.00 0
1/7/2013 120.00 120.00 120.00 120.00 0
1/4/2013 120.00 120.00 120.00 120.00 0
1/3/2013 120.00 120.00 120.00 120.00 0
1/2/2013 120.00 120.00 120.00 120.00 0
12/31/2012 120.00 120.00 120.00 120.00 0
12/28/2012 120.00 120.00 120.00 120.00 15
Marketplace
Trading Center