$0.71 0.00 (%) China Tech Wire Com Shs Sponsored American Deposit Receipt Repr 15 Shs - NASDAQ

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNTF historical data

Date Open High Low Close Volume
2/8/20160.700.750.700.7125,804
2/5/20160.740.740.700.733,326
2/4/20160.750.750.690.7118,600
2/3/20160.750.750.680.7170,400
2/2/20160.710.730.700.7322,425
2/1/20160.750.750.710.7117,770
1/29/20160.710.750.710.7553,063
1/28/20160.740.750.690.7180,663
1/27/20160.700.740.690.7424,727
1/26/20160.710.750.680.6976,708
1/25/20160.670.750.660.66113,647
1/22/20160.620.650.590.6347,489
1/21/20160.590.650.560.6541,426
1/20/20160.600.600.560.6087,561
1/19/20160.560.630.560.6043,574
1/15/20160.550.610.550.5622,183
1/14/20160.630.630.520.5438,982
1/13/20160.570.600.530.53140,379
1/12/20160.680.680.520.57156,304
1/11/20160.740.740.670.6746,115
1/8/20160.680.730.680.7110,703
1/7/20160.710.720.680.6822,700
1/6/20160.730.730.700.7360,401
1/5/20160.730.730.730.7325,165
1/4/20160.720.730.690.7172,404
12/31/20150.730.750.730.7436,169
12/30/20150.740.760.730.75108,838
12/29/20150.750.760.720.74172,206
12/28/20150.740.770.740.7585,171
12/24/20150.780.780.750.7540,785
12/23/20150.760.800.760.78103,713
12/22/20150.760.780.720.76130,974
12/21/20150.780.800.750.77126,525
12/18/20150.760.800.760.7980,305
12/17/20150.790.800.770.7867,359
12/16/20150.810.810.770.8176,529
12/15/20150.790.800.750.7886,349
12/14/20150.800.800.760.7612,332
12/11/20150.770.820.770.7739,238
12/10/20150.800.810.750.8057,946
12/9/20150.790.820.740.80165,367
12/8/20150.750.800.710.75137,130
12/7/20150.730.760.710.7345,704
12/4/20150.730.760.720.7256,643
12/3/20150.750.770.730.7464,389
12/2/20150.770.820.750.76198,740
12/1/20150.740.850.720.77630,580
11/30/20150.710.740.700.7159,016
11/27/20150.700.750.700.7012,680
11/25/20150.690.720.670.7176,548
11/24/20150.690.760.690.76127,140
11/23/20150.690.720.680.6841,631
11/20/20150.700.720.700.7173,342
11/19/20150.700.750.620.70114,567
11/18/20150.720.730.700.7156,296
11/17/20150.700.750.700.7399,593
11/16/20150.700.720.700.7068,140
11/13/20150.750.760.700.70138,595
11/12/20150.750.760.730.7434,983
11/11/20150.790.790.750.7518,334
11/10/20150.760.800.750.7548,148
11/9/20150.750.800.750.7852,164
11/6/20150.790.820.750.79127,283
11/5/20150.790.790.750.7983,445
11/4/20150.770.810.760.79144,380
11/3/20150.760.810.760.8113,659
11/2/20150.780.790.750.7676,624
10/30/20150.740.770.730.7767,797
10/29/20150.770.770.720.73116,342
10/28/20150.800.810.750.78144,048
10/27/20150.820.830.800.8024,801
10/26/20150.810.830.810.8238,756
10/23/20150.830.830.790.8357,855
10/22/20150.830.830.790.8361,470
10/21/20150.830.830.790.7941,294
10/20/20150.840.840.780.8279,400
10/19/20150.800.820.780.8282,101
10/16/20150.750.800.740.80101,355
10/15/20150.680.760.680.74138,366
10/14/20150.700.700.650.68106,836
10/13/20150.680.710.680.7031,480
10/12/20150.720.720.670.7064,300
10/9/20150.700.710.650.70227,680
10/8/20150.620.690.600.69139,065
10/7/20150.590.630.590.6179,316
10/6/20150.600.600.590.5953,186
10/5/20150.540.620.540.6074,311
10/2/20150.570.570.510.53316,919
10/1/20150.590.600.540.55107,491
9/30/20150.510.590.500.57123,528
9/29/20150.530.560.510.52170,432
9/28/20150.570.610.530.55105,896
9/25/20150.660.660.550.56161,862
9/24/20150.760.760.570.61675,084
9/23/20150.790.820.750.8261,285
9/22/20150.790.790.730.7960,365
9/21/20150.790.790.740.7778,425
9/18/20150.710.760.710.7475,381
9/17/20150.750.750.710.7418,400
9/16/20150.750.760.710.7581,347
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center