CONNECTICUT LIGHT & POWER $52.06


20/5/2013 01:20 PM  |  OTC : CNTHP  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Type:

CNTHP historical data

Date Open High Low Close Volume
5/22/2013 52.06 52.06 52.06 52.06 0
5/21/2013 52.06 52.06 52.06 52.06 0
5/20/2013 52.35 52.35 52.06 52.06 4
5/17/2013 52.39 52.39 52.39 52.39 0
5/16/2013 52.39 52.39 52.39 52.39 0
5/15/2013 52.39 52.39 52.39 52.39 0
5/14/2013 52.39 52.39 52.39 52.39 0
5/13/2013 52.39 52.39 52.39 52.39 0
5/10/2013 52.39 52.39 52.39 52.39 0
5/9/2013 52.39 52.39 52.39 52.39 0
5/8/2013 52.39 52.39 52.39 52.39 0
5/7/2013 52.39 52.39 52.39 52.39 0
5/6/2013 52.39 52.39 52.39 52.39 0
5/3/2013 52.39 52.39 52.39 52.39 0
5/2/2013 52.39 52.39 52.39 52.39 0
5/1/2013 52.39 52.39 52.39 52.39 2
4/30/2013 51.72 51.72 51.72 51.72 0
4/29/2013 51.72 51.72 51.72 51.72 0
4/26/2013 51.72 51.72 51.72 51.72 2
4/25/2013 52.22 52.22 52.22 52.22 0
4/24/2013 52.22 52.22 52.22 52.22 0
4/23/2013 52.22 52.22 52.22 52.22 0
4/22/2013 52.22 52.22 52.22 52.22 0
4/19/2013 52.22 52.22 52.22 52.22 1
4/18/2013 51.89 51.89 51.88 51.89 7
4/17/2013 51.67 51.67 51.50 51.50 3
4/16/2013 52.00 52.00 52.00 52.00 0
4/15/2013 51.85 52.00 51.67 52.00 10
4/12/2013 52.00 52.00 52.00 52.00 0
4/11/2013 52.00 52.00 52.00 52.00 0
4/10/2013 52.00 52.00 52.00 52.00 0
4/9/2013 52.00 52.00 52.00 52.00 0
4/8/2013 52.00 52.00 52.00 52.00 2
4/5/2013 53.72 53.72 53.72 53.72 0
4/4/2013 53.72 53.72 53.72 53.72 1
4/3/2013 52.34 52.34 52.34 52.34 0
4/2/2013 52.34 52.34 52.34 52.34 6
4/1/2013 52.11 52.11 52.11 52.11 0
3/28/2013 52.11 52.11 52.11 52.11 0
3/27/2013 52.11 52.11 52.11 52.11 0
3/26/2013 52.11 52.11 52.11 52.11 0
3/25/2013 52.11 52.11 52.11 52.11 0
3/22/2013 52.11 52.11 52.11 52.11 0
3/21/2013 52.11 52.11 52.11 52.11 1
3/20/2013 52.11 52.11 52.11 52.11 3
3/19/2013 53.11 53.11 53.11 53.11 0
3/18/2013 53.11 53.11 53.11 53.11 0
3/15/2013 53.11 53.11 53.11 53.11 0
3/14/2013 53.11 53.11 53.11 53.11 0
3/13/2013 53.11 53.11 53.11 53.11 0
3/12/2013 53.11 53.11 53.11 53.11 0
3/11/2013 53.11 53.11 53.11 53.11 0
3/8/2013 53.11 53.11 53.11 53.11 0
3/7/2013 53.11 53.11 53.11 53.11 0
3/6/2013 53.11 53.11 53.11 53.11 0
3/5/2013 53.11 53.11 53.11 53.11 0
3/4/2013 53.11 53.11 53.11 53.11 0
3/1/2013 53.11 53.11 53.11 53.11 0
2/28/2013 53.93 53.93 53.11 53.11 3
2/27/2013 52.01 52.01 52.01 52.01 0
2/26/2013 52.01 52.01 52.01 52.01 0
2/25/2013 52.01 52.01 52.01 52.01 1
2/22/2013 52.87 52.87 52.87 52.87 0
2/21/2013 52.87 52.87 52.87 52.87 0
2/20/2013 52.87 52.87 52.87 52.87 0
2/19/2013 52.87 52.87 52.87 52.87 0
2/15/2013 52.87 52.87 52.87 52.87 0
2/14/2013 52.87 52.87 52.87 52.87 0
2/13/2013 52.87 52.87 52.87 52.87 0
2/12/2013 52.87 52.87 52.87 52.87 0
2/11/2013 52.87 52.87 52.87 52.87 0
2/8/2013 52.87 52.87 52.87 52.87 0
2/7/2013 52.87 52.87 52.87 52.87 0
2/6/2013 52.87 52.87 52.87 52.87 1
2/5/2013 52.01 52.01 52.01 52.01 1
2/4/2013 52.01 52.01 52.01 52.01 0
2/1/2013 52.01 52.01 52.01 52.01 0
1/31/2013 52.01 52.01 52.01 52.01 0
1/30/2013 52.01 52.01 52.01 52.01 0
1/29/2013 52.01 52.01 52.01 52.01 0
1/28/2013 52.01 52.01 52.01 52.01 0
1/25/2013 52.01 52.01 52.01 52.01 0
1/24/2013 52.01 52.01 52.01 52.01 0
1/23/2013 52.01 52.01 52.01 52.01 0
1/22/2013 52.01 52.01 52.01 52.01 0
1/18/2013 52.01 52.01 52.01 52.01 0
1/17/2013 52.01 52.01 52.01 52.01 5
1/16/2013 52.00 52.00 52.00 52.00 0
1/15/2013 52.00 52.00 52.00 52.00 0
1/14/2013 52.00 52.00 52.00 52.00 0
1/11/2013 52.00 52.00 52.00 52.00 0
1/10/2013 52.00 52.00 52.00 52.00 0
1/9/2013 52.00 52.00 52.00 52.00 1
1/8/2013 51.00 51.00 51.00 51.00 2
1/7/2013 52.00 52.00 52.00 52.00 0
1/4/2013 52.00 52.00 52.00 52.00 0
1/3/2013 52.00 52.00 52.00 52.00 1
1/2/2013 52.00 52.00 52.00 52.00 0
12/31/2012 52.00 52.00 52.00 52.00 2
12/28/2012 52.11 52.11 52.11 52.11 0
Marketplace
Trading Center