Con-way Inc $51.74

down -1.79


16/9/2014 09:51 AM  |  NYSE : CNW  
Industries : Transportation / Trucking
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNW historical data

Date Open High Low Close Volume
9/12/201453.3653.5453.1453.33553,446
9/11/201452.8253.4352.7453.28383,831
9/10/201453.1553.2152.5953.05398,765
9/9/201453.2553.5153.0753.09867,417
9/8/201453.1553.5152.7453.28670,027
9/5/201452.9153.2852.5553.04597,426
9/4/201452.8853.1652.7552.96760,742
9/3/201452.2152.8751.9252.76888,520
9/2/201451.2552.2551.2551.96732,644
8/29/201451.1051.3350.8151.25366,523
8/28/201451.0251.0750.5950.91420,970
8/27/201451.3651.5351.2051.23283,675
8/26/201451.5251.5851.1251.24423,315
8/25/201451.1451.4151.0551.36274,997
8/22/201450.9651.0950.5650.95251,674
8/21/201451.0551.0550.5550.90311,737
8/20/201451.3451.4750.6850.93579,273
8/19/201452.0052.0051.4351.47563,984
8/18/201450.8651.8950.8451.89830,172
8/15/201451.1351.1849.8350.47588,452
8/14/201450.8051.0750.5650.99649,442
8/13/201450.5350.8050.1850.65462,139
8/12/201450.2450.6450.0750.34566,099
8/11/201450.0050.4749.8150.22491,664
8/8/201448.9649.7048.9149.70558,528
8/7/201448.9149.2948.8348.97676,936
8/6/201449.1349.3148.7948.83440,092
8/5/201449.2749.9149.0549.36828,402
8/4/201449.6049.6048.6049.53855,402
8/1/201449.3749.5948.7449.40966,886
7/31/201449.8750.6948.9649.352,636,604
7/30/201447.8248.2647.5047.65723,281
7/29/201447.6548.2447.0647.56438,612
7/28/201448.6048.6447.5447.71710,109
7/25/201449.8349.9848.5448.66894,605
7/24/201449.6150.1249.3250.11315,183
7/23/201449.8849.8949.2649.51361,760
7/22/201448.9649.8148.6849.77534,935
7/21/201448.8348.9448.5148.68316,476
7/18/201449.0449.1548.5648.98704,250
7/17/201449.1249.4048.8448.90513,634
7/16/201449.4849.5549.0649.43632,694
7/15/201449.1249.4749.0749.34786,553
7/14/201448.9749.1748.6549.02419,545
7/11/201448.6649.0048.3548.67697,802
7/10/201449.0149.4448.7649.11761,080
7/9/201450.3950.6049.3949.801,369,899
7/8/201450.8250.9650.0850.39701,554
7/7/201450.7250.9450.4650.79639,885
7/3/201450.7050.7850.2850.72663,542
7/2/201450.4450.9550.3250.50676,156
7/1/201450.6650.9850.3950.421,060,736
6/30/201450.3950.6150.1850.411,207,760
6/27/201449.6250.5749.6250.461,797,080
6/26/201449.4149.9349.0049.77862,045
6/25/201448.8349.5648.2049.46786,788
6/24/201448.8749.6148.8748.93424,639
6/23/201449.3249.3748.8648.95304,766
6/20/201449.3449.5549.1049.27791,999
6/19/201448.9649.1848.5349.17702,793
6/18/201447.9248.7447.8848.74650,285
6/17/201447.7848.1747.5347.70559,615
6/16/201448.0548.1347.5747.80427,914
6/13/201448.2548.6647.9548.101,119,104
6/12/201448.0048.1247.3847.94472,041
6/11/201447.7348.2047.7348.12347,902
6/10/201448.2648.2647.6848.08346,008
6/9/201448.1248.5847.8848.35730,083
6/6/201447.1748.2347.0548.07756,934
6/5/201446.1747.2745.9547.20414,394
6/4/201445.7146.2445.7146.14259,902
6/3/201446.0346.3945.5645.84342,473
6/2/201446.2046.4345.8346.19302,079
5/30/201446.2746.5446.0946.21314,186
5/29/201446.4246.5445.9546.40587,117
5/28/201445.5546.5045.4846.411,064,403
5/27/201445.5345.7245.3545.57478,645
5/23/201445.3045.5745.0745.40610,280
5/22/201444.7845.2744.6045.22426,134
5/21/201444.8345.1644.4544.90384,606
5/20/201445.3045.4044.4044.70515,928
5/19/201444.7545.4744.6245.40887,571
5/16/201444.6744.8043.9844.76741,419
5/15/201444.4244.8544.1244.77635,707
5/14/201444.8044.9444.2944.47305,661
5/13/201444.7745.0044.5844.98724,379
5/12/201444.7945.1144.3044.661,156,137
5/9/201444.7644.9544.5044.56781,112
5/8/201444.3945.2344.3544.811,068,190
5/7/201444.1744.5243.7944.52616,993
5/6/201443.6044.1143.3444.10790,005
5/5/201443.7643.8543.2443.79997,983
5/2/201444.3845.0543.7743.99948,461
5/1/201443.4944.5443.4944.262,012,860
4/30/201442.0742.6341.7442.48746,986
4/29/201442.0742.3141.3242.09571,321
4/28/201442.2842.4741.6841.96757,868
4/25/201442.3642.5241.8342.04547,616
4/24/201442.4842.7641.9942.50542,233
4/23/201442.3642.8142.1242.18402,877
Trading Center