$48.04 +1.38 (%) Con-way Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNW historical data

Date Open High Low Close Volume
3/17/201036.0636.4535.6135.83952,600
3/16/201036.0036.0835.7435.90761,800
3/15/201035.9036.2035.5035.87487,400
3/12/201036.2936.5835.7236.00822,100
3/11/201035.7036.2435.4936.12767,200
3/10/201036.1136.7435.6235.811,401,000
3/9/201033.9736.4833.9435.962,419,100
3/8/201033.2034.3533.2034.151,378,400
3/5/201032.1433.1732.1433.081,084,600
3/4/201032.0832.5931.8631.94705,600
3/3/201032.3232.6732.0332.11561,600
3/2/201032.5432.8232.1932.34698,900
3/1/201032.7033.1732.4732.55741,400
2/26/201032.1832.7831.8832.49722,400
2/25/201031.3132.3131.0632.141,404,800
2/24/201030.9832.3830.8531.781,309,600
2/23/201031.3131.5930.7630.781,081,900
2/22/201030.9931.6630.9831.27916,400
2/19/201030.8831.3030.6130.86985,500
2/18/201031.6131.6130.5830.871,247,600
2/17/201031.8431.9631.3131.551,028,100
2/16/201031.5131.9930.9331.851,066,300
2/12/201030.8831.3530.4531.261,246,700
2/11/201030.0031.5229.7531.261,952,400
2/10/201028.7130.2728.5430.222,002,700
2/9/201028.7229.2228.4128.921,373,100
2/8/201029.4429.4428.2228.341,506,200
2/5/201028.7130.4428.3429.463,103,300
2/4/201028.6428.9928.1328.331,373,200
2/3/201028.8829.4628.6428.87861,300
2/2/201029.0729.3728.8529.14862,900
2/1/201028.6529.2728.6529.041,020,800
1/29/201029.1429.5128.4628.621,147,100
1/28/201029.9229.9228.8428.941,519,500
1/27/201029.1830.0428.6929.932,178,900
1/26/201029.7930.2729.5229.611,073,400
1/25/201030.1130.5229.4829.85811,400
1/22/201030.2130.3829.4729.581,559,500
1/21/201030.7631.0030.0230.311,580,000
1/20/201030.5330.8929.8030.791,334,000
1/19/201031.3131.7030.5730.801,636,300
1/15/201031.5232.3831.0031.482,209,000
1/14/201032.2832.9832.2732.821,491,000
1/13/201032.6732.8231.7032.381,687,800
1/12/201032.4033.5832.0032.771,372,600
1/11/201033.0533.2032.1532.621,434,500
1/8/201033.0933.4832.7233.031,107,200
1/7/201033.4433.7132.4633.092,032,400
1/6/201033.5534.1233.2133.411,661,800
1/5/201033.5934.0132.9933.491,725,200
1/4/201035.3135.6533.2533.652,625,700
12/31/200936.0836.8734.6334.913,703,900
12/30/200938.6438.8537.9238.71836,300
12/29/200936.7039.1236.6738.721,684,700
12/28/200937.4237.5136.4036.70466,100
12/24/200938.0238.2737.1037.33455,200
12/23/200937.1537.9336.9037.76679,000
12/22/200937.2137.3436.2137.271,206,100
12/21/200937.7038.3337.0837.371,124,000
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center