$42.29 -0.50 (%) Con-way Inc - NYSE

Jan. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNW historical data

Date Open High Low Close Volume
4/21/201037.7438.6436.8838.201,029,500
4/20/201038.7339.0437.7538.42528,200
4/19/201038.3038.6537.7738.49589,100
4/16/201039.1739.2238.0138.53471,500
4/15/201038.8539.9538.8539.29899,200
4/14/201037.7438.8437.7438.701,213,800
4/13/201036.8837.4136.5237.37977,300
4/12/201037.2037.3236.6436.88891,400
4/9/201035.7337.3535.2637.201,461,300
4/8/201035.0735.7434.4235.631,150,800
4/7/201035.6235.7134.9635.32865,900
4/6/201035.0336.0134.9135.75916,200
4/5/201034.9935.2134.4835.09967,400
4/1/201035.2535.6234.6934.93842,300
3/31/201035.5735.7135.0535.12990,000
3/30/201035.5435.8435.0735.80592,500
3/29/201035.2735.7335.0335.47500,700
3/26/201035.0135.6734.8635.18887,300
3/25/201035.5035.9734.6934.78966,700
3/24/201035.6436.1335.2135.29645,800
3/23/201035.5335.9135.1335.78414,400
3/22/201035.1235.7034.8635.54576,400
3/19/201035.8836.0135.1735.36945,800
3/18/201035.7336.1135.1035.99991,700
3/17/201036.0636.4535.6135.83952,600
3/16/201036.0036.0835.7435.90761,800
3/15/201035.9036.2035.5035.87487,400
3/12/201036.2936.5835.7236.00822,100
3/11/201035.7036.2435.4936.12767,200
3/10/201036.1136.7435.6235.811,401,000
3/9/201033.9736.4833.9435.962,419,100
3/8/201033.2034.3533.2034.151,378,400
3/5/201032.1433.1732.1433.081,084,600
3/4/201032.0832.5931.8631.94705,600
3/3/201032.3232.6732.0332.11561,600
3/2/201032.5432.8232.1932.34698,900
3/1/201032.7033.1732.4732.55741,400
2/26/201032.1832.7831.8832.49722,400
2/25/201031.3132.3131.0632.141,404,800
2/24/201030.9832.3830.8531.781,309,600
2/23/201031.3131.5930.7630.781,081,900
2/22/201030.9931.6630.9831.27916,400
2/19/201030.8831.3030.6130.86985,500
2/18/201031.6131.6130.5830.871,247,600
2/17/201031.8431.9631.3131.551,028,100
2/16/201031.5131.9930.9331.851,066,300
2/12/201030.8831.3530.4531.261,246,700
2/11/201030.0031.5229.7531.261,952,400
2/10/201028.7130.2728.5430.222,002,700
2/9/201028.7229.2228.4128.921,373,100
2/8/201029.4429.4428.2228.341,506,200
2/5/201028.7130.4428.3429.463,103,300
2/4/201028.6428.9928.1328.331,373,200
2/3/201028.8829.4628.6428.87861,300
2/2/201029.0729.3728.8529.14862,900
2/1/201028.6529.2728.6529.041,020,800
1/29/201029.1429.5128.4628.621,147,100
1/28/201029.9229.9228.8428.941,519,500
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center