$41.16 -0.18 (%) Con-way Inc - NYSE

May. 6, 2015 | 11:16 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNW historical data

Date Open High Low Close Volume
7/28/201034.9135.2234.3034.581,196,400
7/27/201034.9935.3534.6434.891,186,600
7/26/201033.8435.1133.7434.75783,600
7/23/201032.7333.6732.6133.59554,300
7/22/201032.5733.3132.3232.80671,000
7/21/201032.5832.6431.7632.04689,100
7/20/201031.1632.4731.0432.42725,400
7/19/201031.5732.0531.3331.85589,900
7/16/201032.5032.7831.3431.43764,500
7/15/201033.4233.4932.1132.80989,300
7/14/201032.6933.4932.5633.31759,800
7/13/201031.9633.0731.9332.89766,500
7/12/201032.3532.5531.1131.60800,000
7/9/201031.3131.6730.7731.41564,000
7/8/201031.1531.7030.7931.38950,000
7/7/201029.0330.9128.9430.851,166,700
7/6/201030.1030.5328.6228.81886,200
7/2/201030.5430.7729.4629.65695,900
7/1/201030.1630.6028.7530.401,333,400
6/30/201029.3130.4129.2030.021,319,500
6/29/201030.2130.2429.0629.281,050,900
6/28/201031.0231.2530.7030.78472,400
6/25/201031.0231.1230.6130.93842,800
6/24/201030.8831.4430.5330.86737,300
6/23/201030.5131.4130.3431.07963,600
6/22/201032.3132.6730.1530.511,571,100
6/21/201033.0833.2132.1132.41934,900
6/18/201032.5933.0132.3232.46674,700
6/17/201033.2433.4732.0732.57882,700
6/16/201033.4733.7533.0333.16606,900
6/15/201032.6333.9232.6133.851,247,300
6/14/201032.2832.9832.0932.19846,900
6/11/201030.9832.1630.7131.81863,000
6/10/201030.1231.4630.0431.231,213,300
6/9/201029.8630.3229.3229.501,768,300
6/8/201030.1030.4128.4329.552,538,000
6/7/201031.7131.7130.1330.131,075,800
6/4/201032.5932.7531.3531.481,019,100
6/3/201033.6234.0332.7133.35884,200
6/2/201032.9933.2832.6133.28754,400
6/1/201033.7434.1032.9032.93812,500
5/28/201034.6734.7833.7034.021,397,700
5/27/201034.0734.7733.7334.771,379,900
5/26/201033.5634.3133.0133.241,474,400
5/25/201031.9232.6931.2532.631,356,600
5/24/201032.4633.4132.4032.861,495,800
5/21/201031.1933.0430.9332.721,895,600
5/20/201032.8033.0931.7531.791,722,000
5/19/201033.9534.4433.3333.911,531,800
5/18/201035.2535.4033.9534.201,609,800
5/17/201034.9735.2634.1934.921,958,100
5/14/201035.0735.4034.6035.006,730,000
5/13/201035.7136.1034.3335.233,443,700
5/12/201037.5938.6137.5238.16587,200
5/11/201036.2038.1336.1237.641,101,300
5/10/201036.3436.6635.4136.661,883,200
5/7/201036.0436.8234.4534.571,884,200
5/6/201037.8538.0434.9136.122,790,900
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center