$44.13 +0.05 (%) Con-way Inc - NYSE

Mar. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNW historical data

Date Open High Low Close Volume
6/23/201030.5131.4130.3431.07963,600
6/22/201032.3132.6730.1530.511,571,100
6/21/201033.0833.2132.1132.41934,900
6/18/201032.5933.0132.3232.46674,700
6/17/201033.2433.4732.0732.57882,700
6/16/201033.4733.7533.0333.16606,900
6/15/201032.6333.9232.6133.851,247,300
6/14/201032.2832.9832.0932.19846,900
6/11/201030.9832.1630.7131.81863,000
6/10/201030.1231.4630.0431.231,213,300
6/9/201029.8630.3229.3229.501,768,300
6/8/201030.1030.4128.4329.552,538,000
6/7/201031.7131.7130.1330.131,075,800
6/4/201032.5932.7531.3531.481,019,100
6/3/201033.6234.0332.7133.35884,200
6/2/201032.9933.2832.6133.28754,400
6/1/201033.7434.1032.9032.93812,500
5/28/201034.6734.7833.7034.021,397,700
5/27/201034.0734.7733.7334.771,379,900
5/26/201033.5634.3133.0133.241,474,400
5/25/201031.9232.6931.2532.631,356,600
5/24/201032.4633.4132.4032.861,495,800
5/21/201031.1933.0430.9332.721,895,600
5/20/201032.8033.0931.7531.791,722,000
5/19/201033.9534.4433.3333.911,531,800
5/18/201035.2535.4033.9534.201,609,800
5/17/201034.9735.2634.1934.921,958,100
5/14/201035.0735.4034.6035.006,730,000
5/13/201035.7136.1034.3335.233,443,700
5/12/201037.5938.6137.5238.16587,200
5/11/201036.2038.1336.1237.641,101,300
5/10/201036.3436.6635.4136.661,883,200
5/7/201036.0436.8234.4534.571,884,200
5/6/201037.8538.0434.9136.122,790,900
5/5/201038.1538.9737.5537.67943,100
5/4/201039.2639.7738.3638.39962,600
5/3/201039.1740.1439.0140.05474,800
4/30/201039.7140.3038.7438.84835,900
4/29/201038.2639.9538.2239.84793,600
4/28/201038.6938.9537.8738.05815,000
4/27/201039.4640.2538.4738.52681,600
4/26/201039.5140.3439.4239.68506,100
4/23/201038.9439.7038.7939.46497,400
4/22/201038.0239.1237.1838.99841,000
4/21/201037.7438.6436.8838.201,029,500
4/20/201038.7339.0437.7538.42528,200
4/19/201038.3038.6537.7738.49589,100
4/16/201039.1739.2238.0138.53471,500
4/15/201038.8539.9538.8539.29899,200
4/14/201037.7438.8437.7438.701,213,800
4/13/201036.8837.4136.5237.37977,300
4/12/201037.2037.3236.6436.88891,400
4/9/201035.7337.3535.2637.201,461,300
4/8/201035.0735.7434.4235.631,150,800
4/7/201035.6235.7134.9635.32865,900
4/6/201035.0336.0134.9135.75916,200
4/5/201034.9935.2134.4835.09967,400
4/1/201035.2535.6234.6934.93842,300
3/31/201035.5735.7135.0535.12990,000
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center