$35.16 0.00 (%) Con-way Inc - NYSE

Sep. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNW historical data

Date Open High Low Close Volume
11/26/201033.7334.0133.5533.66130,210
11/24/201033.0534.0633.0534.05379,050
11/23/201033.0133.2432.5732.78627,232
11/22/201033.0633.5432.7933.471,041,150
11/19/201032.8833.2132.4133.12699,306
11/18/201033.0633.4532.9132.97593,838
11/17/201032.9833.4232.5132.60909,949
11/16/201033.2433.4132.3932.81831,156
11/15/201033.4033.8333.2733.55579,116
11/12/201033.3433.6432.8733.26584,408
11/11/201033.4033.7033.2233.59700,151
11/10/201033.4734.0433.1833.811,041,798
11/9/201034.4534.7433.5733.70708,741
11/8/201035.1335.3634.3534.41626,905
11/5/201035.0535.5734.9535.32749,211
11/4/201036.1636.2934.4535.001,100,346
11/3/201033.5535.8733.5535.312,334,378
11/2/201033.2433.5032.8333.06837,490
11/1/201033.2733.9232.6232.821,046,279
10/29/201032.3433.1132.0633.01780,000
10/28/201032.6932.9032.2332.50428,672
10/27/201031.8232.5031.5932.43742,176
10/26/201032.0032.4431.7932.06383,858
10/25/201031.8432.3531.7732.16521,653
10/22/201031.3431.7031.2031.62378,488
10/21/201031.5031.7530.9131.22430,019
10/20/201031.3031.5130.8631.31663,577
10/19/201031.1931.8830.9931.131,056,960
10/18/201031.3931.9131.0631.74611,318
10/15/201032.0132.2131.0031.28799,698
10/14/201032.0932.0931.3031.851,161,458
10/13/201030.9032.6230.8532.201,717,036
10/12/201030.4130.7730.1430.68432,540
10/11/201030.5130.6930.2130.42360,468
10/8/201030.3930.9130.1530.51379,535
10/7/201030.5130.6829.8730.38381,066
10/6/201031.0331.2930.2630.38715,861
10/5/201030.4831.4530.2930.88844,729
10/4/201030.7331.0729.9330.18514,207
10/1/201031.2731.4530.5530.88745,208
9/30/201031.4632.0030.7330.991,000,250
9/29/201030.8331.7330.6331.331,406,462
9/28/201030.4431.1029.9131.061,160,241
9/27/201030.0030.6529.6930.37949,937
9/24/201029.0430.0128.9429.92752,793
9/23/201029.3929.5828.4728.62890,041
9/22/201029.6630.0529.1229.771,143,613
9/21/201029.6230.2329.3829.911,358,851
9/20/201029.2329.8028.9329.72698,385
9/17/201029.7829.9628.7229.051,382,134
9/16/201029.5230.9129.3029.642,056,583
9/15/201028.6329.3628.1229.24908,179
9/14/201028.8328.9828.4528.80984,160
9/13/201028.7329.0528.3828.79592,203
9/10/201028.8128.8828.1428.30749,503
9/9/201028.9329.2528.4528.691,448,278
9/8/201027.3628.8427.3628.481,747,739
9/7/201027.0127.4926.4027.361,265,932
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!