CON-WAY $39.81

up +0.62


18/6/2013 04:18 PM  |  NYSE : CNW  |  Industries : Transportation and Warehousing / General Freight Trucking
Type:

CNW historical data

Date Open High Low Close Volume
9/4/2008 48.57 49.43 47.79 48.40 8341
9/3/2008 49.16 49.94 48.94 49.43 7564
9/2/2008 50.61 51.87 48.87 49.14 9583
8/29/2008 49.27 49.94 48.79 49.10 5544
8/28/2008 48.11 49.80 48.10 49.50 10792
8/27/2008 47.77 48.03 47.06 47.76 6598
8/26/2008 48.00 48.00 47.20 47.76 10846
8/25/2008 49.51 49.51 47.90 48.13 8140
8/22/2008 48.94 50.20 48.66 50.03 7086
8/21/2008 48.77 49.19 48.22 48.57 6175
8/20/2008 50.79 50.90 48.78 49.47 9765
8/19/2008 51.54 51.62 50.16 50.70 9147
8/18/2008 53.71 53.77 51.47 52.13 6683
8/15/2008 53.39 54.09 53.04 53.61 6206
8/14/2008 52.26 53.33 52.11 53.01 6236
8/13/2008 52.28 52.83 51.23 52.45 6896
8/12/2008 53.33 53.73 52.24 52.38 9560
8/11/2008 53.75 55.00 53.17 54.03 9941
8/8/2008 50.82 54.60 50.66 53.87 12696
8/7/2008 51.56 51.69 50.51 51.14 7375
8/6/2008 51.63 52.18 50.87 52.11 7510
8/5/2008 49.75 52.00 49.55 51.93 13621
8/4/2008 49.52 49.55 47.68 49.23 8078
8/1/2008 50.60 50.85 48.55 49.42 12162
7/31/2008 49.94 51.74 49.94 50.56 9411
7/30/2008 50.90 51.82 49.27 50.58 11346
7/29/2008 48.52 50.67 48.11 50.55 9262
7/28/2008 48.26 49.07 47.94 48.17 8859
7/25/2008 48.31 49.02 47.80 48.32 13469
7/24/2008 51.19 51.25 46.83 47.75 24134
7/23/2008 51.16 51.38 48.44 50.23 27304
7/22/2008 49.00 51.95 49.00 51.65 18899
7/21/2008 51.75 51.75 49.02 49.50 10642
7/18/2008 51.09 51.98 50.80 51.62 11619
7/17/2008 49.15 51.18 48.92 50.93 21089
7/16/2008 45.30 48.97 45.30 48.80 25826
7/15/2008 44.39 46.25 43.69 45.03 12876
7/14/2008 45.98 46.43 44.20 44.64 10810
7/11/2008 45.42 46.33 44.51 45.55 11349
7/10/2008 47.26 48.19 46.15 46.69 12661
7/9/2008 47.45 48.00 46.97 47.43 16301
7/8/2008 44.29 47.99 44.05 47.57 22723
7/7/2008 45.05 45.56 43.67 44.38 18904
7/2/2008 46.30 46.53 43.86 43.98 11153
7/1/2008 46.56 46.56 44.83 45.98 17713
6/30/2008 46.25 47.98 45.56 47.26 15209
6/27/2008 45.64 46.76 45.00 46.37 10282
6/26/2008 46.28 47.20 45.41 45.71 9058
6/25/2008 46.50 47.78 46.17 46.92 11397
6/24/2008 45.28 47.00 45.03 46.36 12452
6/23/2008 48.93 49.11 46.98 47.29 11540
6/20/2008 48.90 49.40 47.71 48.58 8144
6/19/2008 48.31 49.61 47.90 49.46 17350
6/18/2008 47.19 48.56 47.08 48.19 15108
Marketplace
Trading Center