$37.70 -0.14 (%) Con-way Inc - NYSE

Jul. 6, 2015 | 09:41 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNW historical data

Date Open High Low Close Volume
9/24/201029.0430.0128.9429.92752,793
9/23/201029.3929.5828.4728.62890,041
9/22/201029.6630.0529.1229.771,143,613
9/21/201029.6230.2329.3829.911,358,851
9/20/201029.2329.8028.9329.72698,385
9/17/201029.7829.9628.7229.051,382,134
9/16/201029.5230.9129.3029.642,056,583
9/15/201028.6329.3628.1229.24908,179
9/14/201028.8328.9828.4528.80984,160
9/13/201028.7329.0528.3828.79592,203
9/10/201028.8128.8828.1428.30749,503
9/9/201028.9329.2528.4528.691,448,278
9/8/201027.3628.8427.3628.481,747,739
9/7/201027.0127.4926.4027.361,265,932
9/3/201027.3727.7726.8027.121,722,636
9/2/201027.1327.1426.1726.991,904,343
9/1/201026.7127.5126.4126.971,947,293
8/31/201026.9027.1026.1526.211,201,400
8/30/201027.8627.9826.9727.01394,100
8/27/201027.4428.1026.6627.96689,200
8/26/201027.3528.0827.1127.20568,500
8/25/201027.3327.3326.7227.181,070,000
8/24/201026.7327.8626.3127.521,246,300
8/23/201027.7427.9327.1627.16482,300
8/20/201027.3827.6827.0827.61482,200
8/19/201027.6827.8026.9527.54976,600
8/18/201027.5828.3527.2027.95816,600
8/17/201027.7528.1027.4227.541,219,300
8/16/201026.5526.9026.3226.721,092,300
8/13/201027.8828.0626.6326.701,377,200
8/12/201027.4228.2427.1127.901,035,500
8/11/201029.2029.2028.0028.181,086,800
8/10/201030.1730.2829.6329.89805,700
8/9/201030.8731.1230.0530.581,077,800
8/6/201029.8330.8129.3130.801,618,300
8/5/201028.6830.6828.6830.414,223,800
8/4/201032.6733.5432.5833.371,057,900
8/3/201033.4533.4532.0232.611,073,700
8/2/201034.2534.4033.0933.511,190,800
7/30/201033.4533.9033.0833.69916,200
7/29/201034.8734.9933.5834.00675,400
7/28/201034.9135.2234.3034.581,196,400
7/27/201034.9935.3534.6434.891,186,600
7/26/201033.8435.1133.7434.75783,600
7/23/201032.7333.6732.6133.59554,300
7/22/201032.5733.3132.3232.80671,000
7/21/201032.5832.6431.7632.04689,100
7/20/201031.1632.4731.0432.42725,400
7/19/201031.5732.0531.3331.85589,900
7/16/201032.5032.7831.3431.43764,500
7/15/201033.4233.4932.1132.80989,300
7/14/201032.6933.4932.5633.31759,800
7/13/201031.9633.0731.9332.89766,500
7/12/201032.3532.5531.1131.60800,000
7/9/201031.3131.6730.7731.41564,000
7/8/201031.1531.7030.7931.38950,000
7/7/201029.0330.9128.9430.851,166,700
7/6/201030.1030.5328.6228.81886,200
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!