$38.79 -0.58 (%) Con-way Inc - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNW historical data

Date Open High Low Close Volume
10/22/201031.3431.7031.2031.62378,488
10/21/201031.5031.7530.9131.22430,019
10/20/201031.3031.5130.8631.31663,577
10/19/201031.1931.8830.9931.131,056,960
10/18/201031.3931.9131.0631.74611,318
10/15/201032.0132.2131.0031.28799,698
10/14/201032.0932.0931.3031.851,161,458
10/13/201030.9032.6230.8532.201,717,036
10/12/201030.4130.7730.1430.68432,540
10/11/201030.5130.6930.2130.42360,468
10/8/201030.3930.9130.1530.51379,535
10/7/201030.5130.6829.8730.38381,066
10/6/201031.0331.2930.2630.38715,861
10/5/201030.4831.4530.2930.88844,729
10/4/201030.7331.0729.9330.18514,207
10/1/201031.2731.4530.5530.88745,208
9/30/201031.4632.0030.7330.991,000,250
9/29/201030.8331.7330.6331.331,406,462
9/28/201030.4431.1029.9131.061,160,241
9/27/201030.0030.6529.6930.37949,937
9/24/201029.0430.0128.9429.92752,793
9/23/201029.3929.5828.4728.62890,041
9/22/201029.6630.0529.1229.771,143,613
9/21/201029.6230.2329.3829.911,358,851
9/20/201029.2329.8028.9329.72698,385
9/17/201029.7829.9628.7229.051,382,134
9/16/201029.5230.9129.3029.642,056,583
9/15/201028.6329.3628.1229.24908,179
9/14/201028.8328.9828.4528.80984,160
9/13/201028.7329.0528.3828.79592,203
9/10/201028.8128.8828.1428.30749,503
9/9/201028.9329.2528.4528.691,448,278
9/8/201027.3628.8427.3628.481,747,739
9/7/201027.0127.4926.4027.361,265,932
9/3/201027.3727.7726.8027.121,722,636
9/2/201027.1327.1426.1726.991,904,343
9/1/201026.7127.5126.4126.971,947,293
8/31/201026.9027.1026.1526.211,201,400
8/30/201027.8627.9826.9727.01394,100
8/27/201027.4428.1026.6627.96689,200
8/26/201027.3528.0827.1127.20568,500
8/25/201027.3327.3326.7227.181,070,000
8/24/201026.7327.8626.3127.521,246,300
8/23/201027.7427.9327.1627.16482,300
8/20/201027.3827.6827.0827.61482,200
8/19/201027.6827.8026.9527.54976,600
8/18/201027.5828.3527.2027.95816,600
8/17/201027.7528.1027.4227.541,219,300
8/16/201026.5526.9026.3226.721,092,300
8/13/201027.8828.0626.6326.701,377,200
8/12/201027.4228.2427.1127.901,035,500
8/11/201029.2029.2028.0028.181,086,800
8/10/201030.1730.2829.6329.89805,700
8/9/201030.8731.1230.0530.581,077,800
8/6/201029.8330.8129.3130.801,618,300
8/5/201028.6830.6828.6830.414,223,800
8/4/201032.6733.5432.5833.371,057,900
8/3/201033.4533.4532.0232.611,073,700
8/2/201034.2534.4033.0933.511,190,800
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!