Con-way Inc $50.11

up +0.60


24/7/2014 04:05 PM  |  NYSE : CNW  
Industries : Transportation / Trucking
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNW historical data

Date Open High Low Close Volume
12/19/201228.0528.5327.8328.39390,529
12/18/201227.4927.9327.3727.92684,272
12/17/201227.4327.5126.9327.47907,069
12/14/201227.9728.5727.8428.07404,516
12/13/201228.1528.5627.9428.08422,489
12/12/201228.5528.6127.9928.21380,662
12/11/201228.3528.8228.0928.44267,904
12/10/201227.6128.3827.5028.22411,523
12/7/201227.6927.8027.2727.58321,844
12/6/201227.5927.7327.3527.51279,675
12/5/201227.7127.8527.3027.54442,239
12/4/201227.6228.0627.3927.60352,796
12/3/201228.2828.4727.2627.64462,892
11/30/201228.6728.6727.9828.09506,784
11/29/201228.9828.9928.5328.65332,079
11/28/201228.3828.9728.0928.79658,675
11/27/201228.2428.5928.0228.50583,003
11/26/201227.5228.4727.2128.37700,281
11/23/201227.4627.6227.0827.59145,444
11/21/201227.3327.3526.9227.35210,558
11/20/201227.1327.3426.7827.27632,349
11/19/201226.9027.1626.6527.13597,102
11/16/201226.5326.7925.9726.48614,498
11/15/201226.9826.9826.3226.52829,220
11/14/201227.8927.8926.8526.94582,873
11/13/201228.0428.3927.7627.76353,820
11/12/201227.7828.7127.5428.32804,376
11/9/201227.5027.8127.3027.70683,395
11/8/201228.6028.7627.5627.57472,069
11/7/201229.5229.6228.5128.56786,730
11/6/201228.1329.9128.0829.791,164,919
11/5/201227.6228.0927.5527.96692,006
11/2/201227.3827.8727.2427.691,106,808
11/1/201227.0227.6126.8927.503,321,406
10/31/201228.3129.4328.1729.111,407,895
10/26/201228.3828.5827.9127.99385,533
10/25/201228.5228.5628.1428.31606,264
10/24/201228.7328.7928.1928.31346,113
10/23/201227.9528.8427.7328.60665,632
10/22/201227.9928.3127.8128.23483,248
10/19/201228.3628.4727.6828.08672,295
10/18/201228.5328.7528.1728.49461,596
10/17/201229.0029.0028.3928.68564,498
10/16/201228.5829.1028.4728.89858,462
10/15/201228.2828.6527.8228.50816,950
10/12/201228.0528.5827.9928.21525,694
10/11/201228.0128.3427.8127.83365,041
10/10/201228.1628.3227.7327.91572,844
10/9/201228.2428.4927.9127.98526,587
10/8/201227.8228.3727.7728.22511,687
10/5/201227.4728.2127.3527.98787,632
10/4/201227.1827.7926.9127.711,024,765
10/3/201227.5027.8727.3327.62649,111
10/2/201227.4627.4927.1927.40694,651
10/1/201227.2627.9127.1527.34921,270
9/28/201227.1427.5126.9827.37980,941
9/27/201227.1027.3927.0427.33590,633
9/26/201226.5127.2026.5127.001,081,005
9/25/201227.6727.8226.8326.89720,423
9/24/201226.9527.6926.8427.60568,083
9/21/201227.7427.8927.1627.18993,530
9/20/201228.4428.5127.4327.481,937,887
9/19/201228.9529.6228.8728.90991,682
9/18/201229.0829.2928.8928.97729,215
9/17/201230.4230.4229.0829.221,212,154
9/14/201230.8030.9430.4330.56733,364
9/13/201230.8831.3130.5931.00528,637
9/12/201230.7930.9230.3530.87394,318
9/11/201230.1130.7429.8130.61549,026
9/10/201229.5630.2229.3429.981,047,930
9/7/201229.9129.9729.5029.601,288,389
9/6/201230.3330.3529.7229.931,053,847
9/5/201231.0331.0329.8529.98685,139
9/4/201230.1831.2330.0231.181,102,021
8/31/201229.7230.4929.6330.31987,692
8/30/201229.4529.6429.2429.33486,160
8/29/201229.6429.8829.6029.61433,204
8/28/201229.7129.8929.3829.70635,469
8/27/201230.5930.6829.5829.71741,714
8/24/201230.5230.6030.1230.32748,559
8/23/201231.2631.4130.5230.68903,222
8/22/201231.1231.6531.0431.41696,110
8/21/201230.9031.4330.7731.24896,786
8/20/201230.8531.0830.5030.78673,191
8/17/201230.8131.1030.8030.99663,360
8/16/201230.8631.1230.5530.90665,907
8/15/201230.2731.0930.2730.90590,868
8/14/201230.6530.8730.1730.22565,812
8/13/201230.2330.7329.8930.35508,265
8/10/201230.1330.7030.1230.41668,979
8/9/201230.7130.9030.2130.34876,876
8/8/201230.6831.0430.5930.70947,297
8/7/201231.1831.6730.7930.891,093,416
8/6/201230.7931.2030.5130.96836,074
8/3/201230.4031.3730.2930.821,029,904
8/2/201229.0030.2128.8029.941,575,953
8/1/201233.1533.7729.2629.554,332,954
7/31/201235.8236.8135.5135.621,313,334
7/30/201236.2637.3035.2235.821,197,311
7/27/201234.3435.8334.2335.661,269,346
Trading Center