Con-way Inc $50.89

down 0.00


19/9/2014 04:00 PM  |  NYSE : CNW  
Industries : Transportation / Trucking
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNW historical data

Date Open High Low Close Volume
9/21/201227.7427.8927.1627.18993,530
9/20/201228.4428.5127.4327.481,937,887
9/19/201228.9529.6228.8728.90991,682
9/18/201229.0829.2928.8928.97729,215
9/17/201230.4230.4229.0829.221,212,154
9/14/201230.8030.9430.4330.56733,364
9/13/201230.8831.3130.5931.00528,637
9/12/201230.7930.9230.3530.87394,318
9/11/201230.1130.7429.8130.61549,026
9/10/201229.5630.2229.3429.981,047,930
9/7/201229.9129.9729.5029.601,288,389
9/6/201230.3330.3529.7229.931,053,847
9/5/201231.0331.0329.8529.98685,139
9/4/201230.1831.2330.0231.181,102,021
8/31/201229.7230.4929.6330.31987,692
8/30/201229.4529.6429.2429.33486,160
8/29/201229.6429.8829.6029.61433,204
8/28/201229.7129.8929.3829.70635,469
8/27/201230.5930.6829.5829.71741,714
8/24/201230.5230.6030.1230.32748,559
8/23/201231.2631.4130.5230.68903,222
8/22/201231.1231.6531.0431.41696,110
8/21/201230.9031.4330.7731.24896,786
8/20/201230.8531.0830.5030.78673,191
8/17/201230.8131.1030.8030.99663,360
8/16/201230.8631.1230.5530.90665,907
8/15/201230.2731.0930.2730.90590,868
8/14/201230.6530.8730.1730.22565,812
8/13/201230.2330.7329.8930.35508,265
8/10/201230.1330.7030.1230.41668,979
8/9/201230.7130.9030.2130.34876,876
8/8/201230.6831.0430.5930.70947,297
8/7/201231.1831.6730.7930.891,093,416
8/6/201230.7931.2030.5130.96836,074
8/3/201230.4031.3730.2930.821,029,904
8/2/201229.0030.2128.8029.941,575,953
8/1/201233.1533.7729.2629.554,332,954
7/31/201235.8236.8135.5135.621,313,334
7/30/201236.2637.3035.2235.821,197,311
7/27/201234.3435.8334.2335.661,269,346
7/26/201233.2933.9633.2833.87731,966
7/25/201232.7232.7832.3532.63484,695
7/24/201232.8532.9731.6732.52978,534
7/23/201232.5933.1332.2932.72657,767
7/20/201234.5734.9133.3133.43835,225
7/19/201235.2235.2934.7434.88467,313
7/18/201234.2535.1334.2135.11565,348
7/17/201234.7234.7233.9034.39560,077
7/16/201235.3935.3934.5034.75547,290
7/13/201234.1335.9634.0735.43814,250
7/12/201233.7734.1333.0033.89698,100
7/11/201235.8735.8733.7334.20920,381
7/10/201236.7136.8535.5235.89886,293
7/9/201236.0636.5035.9236.39469,670
7/6/201236.0636.3835.9636.13466,341
7/5/201235.8636.8435.8536.56450,262
7/3/201235.7136.2335.3436.18451,608
7/2/201236.2836.2834.8635.62972,451
6/29/201235.7136.4135.6536.11751,765
6/28/201234.8635.1034.0034.65934,081
6/27/201235.0635.3734.5235.00762,981
6/26/201235.3635.4234.4034.82669,740
6/25/201235.1535.3034.0235.171,041,363
6/22/201235.9636.1135.0435.711,536,001
6/21/201237.2037.3035.7735.87762,333
6/20/201237.5337.8336.8637.24944,780
6/19/201236.5938.7836.3237.741,869,698
6/18/201234.9836.3034.7636.16847,602
6/15/201234.8935.5834.7835.36743,522
6/14/201233.9235.2833.4834.67641,372
6/13/201234.3334.8033.7233.90577,498
6/12/201234.2134.6433.7734.49496,065
6/11/201235.1235.2234.0334.03629,239
6/8/201233.8434.7933.6334.67609,911
6/7/201234.5234.9333.7733.88641,268
6/6/201233.0434.1232.9433.85641,696
6/5/201231.9733.1131.7432.63607,473
6/4/201233.3333.4431.6732.09934,803
6/1/201234.4134.4633.0033.201,050,902
5/31/201234.5835.4434.0635.351,348,664
5/30/201234.4334.7534.3034.69814,064
5/29/201234.1734.9933.9934.96817,628
5/25/201233.9134.2433.4533.65505,787
5/24/201233.4533.9933.1633.941,024,197
5/23/201232.8233.3132.3433.221,022,841
5/22/201233.7834.1132.9733.27601,875
5/21/201232.7933.7832.4133.77750,256
5/18/201234.0034.1032.5532.68782,962
5/17/201234.9935.3233.7233.921,199,369
5/16/201235.0335.7734.8835.06834,356
5/15/201235.0635.3134.7034.87971,181
5/14/201234.0535.4433.9334.981,278,128
5/11/201232.7634.7532.7634.431,202,177
5/10/201234.1534.3333.0933.621,095,101
5/9/201233.8634.2233.4633.75927,314
5/8/201234.2634.5233.6334.481,322,236
5/7/201234.7335.2534.3034.601,091,395
5/4/201235.9136.0034.5034.661,072,399
5/3/201237.3837.8735.7535.941,780,335
5/2/201234.6337.4234.4137.003,723,691
Trading Center