Con-way Inc $51.25

down 0.00


29/8/2014 04:03 PM  |  NYSE : CNW  
Industries : Transportation / Trucking
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNW historical data

Date Open High Low Close Volume
6/24/201137.8738.3536.7436.75475,996
6/23/201136.9737.9036.7537.85474,070
6/22/201137.6838.2837.5137.52377,428
6/21/201137.2237.8337.0137.66580,952
6/20/201136.7137.1636.6036.99331,900
6/17/201137.2537.2736.6036.71554,005
6/16/201136.7437.4136.5936.92340,793
6/15/201136.7737.3536.6136.66394,389
6/14/201136.4637.3936.4337.24478,114
6/13/201136.5536.7335.9236.06871,044
6/10/201136.3036.6936.1336.52660,581
6/9/201135.8036.6135.5236.53780,042
6/8/201135.7735.8535.4235.68545,460
6/7/201135.8236.0235.5235.91514,744
6/6/201136.1836.3135.6335.67561,623
6/3/201136.8836.8836.2536.25687,069
6/2/201137.8238.3037.2737.51547,655
6/1/201139.4139.6137.6537.76644,758
5/31/201139.5339.5838.9539.53687,182
5/27/201139.1639.5838.9939.12501,392
5/26/201138.0339.0537.9938.92712,230
5/25/201138.0738.4237.6538.241,569,919
5/24/201137.7837.9837.3337.41530,684
5/23/201138.0738.0737.5637.78358,176
5/20/201138.5739.3538.2738.70854,587
5/19/201138.3938.8038.1038.74820,732
5/18/201137.2437.7736.9637.58300,026
5/17/201137.5237.5236.8737.12625,330
5/16/201137.5537.9537.3737.71402,067
5/13/201138.5538.7237.6237.73544,634
5/12/201137.8338.8837.4538.46704,006
5/11/201138.9439.1238.0738.11729,081
5/10/201139.2139.5238.9839.17899,332
5/9/201139.2439.4638.9839.211,087,463
5/6/201139.9740.2839.1639.34992,158
5/5/201139.9740.3639.3539.542,575,093
5/4/201137.8538.1237.1637.601,048,735
5/3/201138.7138.8937.7337.87610,892
5/2/201139.0939.0938.3838.87518,053
4/29/201139.4939.9938.8438.92546,559
4/28/201139.1339.9839.0439.45699,615
4/27/201137.6739.2437.5839.131,461,808
4/26/201137.6038.0337.3137.34665,849
4/25/201138.2638.3637.2537.45547,245
4/21/201137.9838.5037.9738.41301,520
4/20/201137.6838.0137.4637.76755,325
4/19/201137.2437.4536.9337.19425,531
4/18/201137.3137.4636.7337.14404,391
4/15/201137.9638.2837.6937.80411,835
4/14/201137.3438.3437.2737.95339,352
4/13/201138.0838.2837.3537.45502,562
4/12/201137.4538.1937.3537.83304,745
4/11/201137.8837.9937.4537.66287,193
4/8/201139.0939.0937.5037.69449,570
4/7/201139.0139.5238.8238.90484,611
4/6/201139.0139.3438.6039.05355,906
4/5/201138.8639.0838.6038.68604,125
4/4/201138.8439.0438.5338.90436,355
4/1/201139.4739.8738.6638.70676,954
3/31/201138.4439.7838.3939.29605,642
3/30/201137.8538.7137.7138.46441,203
3/29/201137.4037.6037.1637.52599,274
3/28/201138.5538.5937.4437.51870,446
3/25/201138.9939.1538.3738.44613,978
3/24/201138.4939.1238.1838.931,077,169
3/23/201137.3738.4037.2438.09867,428
3/22/201138.4038.4737.4737.50473,868
3/21/201137.7138.5737.4838.501,186,917
3/18/201137.0237.5236.6537.27832,550
3/17/201137.0337.4036.4736.611,324,546
3/16/201135.7837.3735.5136.422,179,413
3/15/201133.8236.2133.6735.711,108,181
3/14/201135.0735.6134.8435.09436,764
3/11/201135.2535.7234.9635.44550,764
3/10/201135.4036.0834.7935.291,093,737
3/9/201135.8036.3535.5235.79580,651
3/8/201134.6435.9434.5435.74913,747
3/7/201134.4034.8834.0934.631,061,989
3/4/201134.1834.7834.0434.421,296,786
3/3/201133.4634.5033.4434.20745,019
3/2/201132.6133.3432.5633.14715,055
3/1/201132.7733.4932.4032.721,629,816
2/28/201132.3132.6732.1032.561,077,097
2/25/201131.3632.5631.3632.19808,439
2/24/201130.9931.7130.5631.22557,340
2/23/201131.6831.8530.6130.96641,365
2/22/201132.3232.4531.5331.64725,761
2/18/201132.4032.7032.2432.67706,211
2/17/201132.6932.7832.1432.341,172,243
2/16/201132.6833.3332.5532.771,246,875
2/15/201132.6232.8032.2932.57711,320
2/14/201132.2732.7032.1532.65481,111
2/11/201132.0432.3831.6432.35529,885
2/10/201131.6432.3331.6432.08531,208
2/9/201132.4632.6831.8531.991,037,557
2/8/201131.9232.0331.5131.69951,638
2/7/201132.4833.0031.7531.891,830,015
2/4/201133.0633.4032.8333.19914,174
2/3/201133.3734.1733.0033.172,533,727
2/2/201134.5434.5433.2533.371,522,847
Trading Center