Con-way Inc $48.66

down 0.00


25/7/2014 04:03 PM  |  NYSE : CNW  
Industries : Transportation / Trucking
Last Trade: 48.66
Trade Time: Jul 25 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 48.66
Open: 49.83
Bid: 48.66
Ask: 48.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CNW Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: CNW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CNW1416H35 13.40 0.00 13.40 98.0 15.30 196.0 0.0 0
37.50 CNW1416H37.5 10.10 0.00 10.10 202.0 13.60 206.0 0.0 0
40.00 CNW1416H40 8.40 0.00 8.40 99.0 11.10 188.0 0.0 0
42.50 CNW1416H42.5 6.00 0.00 6.00 67.0 8.90 129.0 0.0 0
45.00 CNW1416H45 4.86 0.96 3.90 117.0 6.30 430.0 2.0 2
47.50 CNW1416H47.5 2.10 0.00 2.10 31.0 2.40 136.0 0.0 0
50.00 CNW1416H50 1.55 0.70 0.85 99.0 1.15 194.0 16.0 1,054
52.50 CNW1416H52.5 0.55 0.25 0.30 310.0 0.70 735.0 5.0 1,005
55.00 CNW1416H55 0.30 0.25 0.05 66.0 0.30 238.0 280.0 285
57.50 CNW1416H57.5 0.05 0.00 0.05 11.0 1.50 348.0 0.0 0
60.00 CNW1416H60 0.50 0.00 0.05 11.0 0.50 241.0 0.0 0

Put Options: CNW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CNW1416T35 0.50 0.00 0.00 0.0 0.50 239.0 0.0 0
37.50 CNW1416T37.5 0.50 0.00 0.05 10.0 0.50 231.0 0.0 0
40.00 CNW1416T40 0.50 0.00 0.05 1.0 0.50 308.0 0.0 0
42.50 CNW1416T42.5 0.29 0.19 0.10 11.0 0.25 30.0 7.0 7
45.00 CNW1416T45 0.59 0.19 0.40 59.0 0.55 130.0 5.0 12
47.50 CNW1416T47.5 1.00 0.00 1.00 188.0 1.20 48.0 17.0 122
50.00 CNW1416T50 1.90 -0.40 2.30 75.0 2.50 91.0 8.0 38
52.50 CNW1416T52.5 4.30 0.00 3.30 618.0 4.40 30.0 8.0 8
55.00 CNW1416T55 4.80 0.00 4.80 241.0 7.00 166.0 0.0 0
57.50 CNW1416T57.5 6.70 0.00 6.70 215.0 9.40 134.0 0.0 0
60.00 CNW1416T60 9.10 0.00 9.10 159.0 12.60 200.0 0.0 0
Trading Center