Con-way Inc $51.25

up +0.34


29/8/2014 04:03 PM  |  NYSE : CNW  
Industries : Transportation / Trucking
Last Trade: 51.25
Trade Time: Aug 29 04:03 PM Eastern Daylight Time
Change: 0.34 (0.67 %)
Prev Close: 50.91
Open: 51.10
Bid: 51.23
Ask: 51.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CNW Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: CNW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CNW1420I30 19.60 0.00 19.00 366.0 23.20 339.0 0.0 0
32.50 CNW1420I32.5 17.20 0.00 16.50 21.0 21.00 52.0 0.0 0
35.00 CNW1420I35 14.70 0.00 14.00 129.0 18.30 113.0 0.0 0
37.50 CNW1420I37.5 12.50 0.00 11.40 206.0 15.70 162.0 0.0 0
40.00 CNW1420I40 3.80 -6.40 10.10 64.0 11.80 64.0 100.0 30
42.50 CNW1420I42.5 7.34 -0.56 7.10 241.0 10.60 210.0 4.0 25
45.00 CNW1420I45 5.50 0.00 5.40 304.0 6.50 99.0 3.0 29
47.50 CNW1420I47.5 4.20 1.00 3.80 32.0 4.10 166.0 13.0 266
50.00 CNW1420I50 1.35 0.00 1.65 21.0 1.85 68.0 3.0 420
52.50 CNW1420I52.5 0.55 0.25 0.35 33.0 0.45 37.0 1.0 217
55.00 CNW1420I55 0.25 0.00 0.05 11.0 0.50 696.0 180.0 184
57.50 CNW1420I57.5 0.25 0.00 0.05 11.0 0.25 178.0 0.0 0

Put Options: CNW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CNW1420U30 0.25 0.00 0.05 11.0 0.45 459.0 0.0 0
32.50 CNW1420U32.5 1.30 1.05 0.05 10.0 0.25 232.0 11.0 45
35.00 CNW1420U35 0.21 -0.04 0.05 10.0 0.25 195.0 4.0 53
37.50 CNW1420U37.5 0.75 0.50 0.05 10.0 0.25 207.0 10.0 30
40.00 CNW1420U40 0.85 0.60 0.05 10.0 0.25 232.0 14.0 44
42.50 CNW1420U42.5 2.45 2.20 0.05 24.0 0.50 515.0 23.0 23
45.00 CNW1420U45 0.40 0.15 0.10 205.0 0.25 318.0 4.0 360
47.50 CNW1420U47.5 0.25 0.10 0.10 116.0 0.30 524.0 3.0 157
50.00 CNW1420U50 0.60 0.10 0.35 21.0 0.50 58.0 14.0 58
52.50 CNW1420U52.5 1.70 -0.05 1.50 70.0 2.00 252.0 10.0 32
55.00 CNW1420U55 3.80 0.00 3.40 144.0 4.80 184.0 0.0 0
57.50 CNW1420U57.5 6.20 0.00 5.80 175.0 7.20 202.0 0.0 0
Trading Center