Con-way Inc $41.46

up +0.09


17/4/2014 06:40 PM  |  NYSE : CNW  
Industries : Transportation / Trucking
Last Trade: 41.46
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.09 (0.22 %)
Prev Close: 41.37
Open: 41.34
Bid: 41.45
Ask: 41.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CNW Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: CNW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 CNW1419D27.5 11.30 0.00 11.60 235.0 16.00 225.0 0.0 0
30.00 CNW1419D30 8.90 0.00 9.10 235.0 13.60 225.0 0.0 0
32.50 CNW1419D32.5 7.20 0.00 7.30 235.0 10.20 225.0 0.0 0
35.00 CNW1419D35 4.60 0.00 4.20 235.0 7.80 225.0 0.0 0
37.50 CNW1419D37.5 1.75 -0.90 3.40 237.0 4.30 130.0 75.0 92
40.00 CNW1419D40 1.20 0.70 1.00 178.0 1.75 93.0 3.0 65
42.50 CNW1419D42.5 0.05 0.00 0.05 20.0 0.25 532.0 20.0 801
45.00 CNW1419D45 0.20 -0.05 0.05 44.0 0.25 504.0 291.0 388
47.50 CNW1419D47.5 0.25 0.00 0.05 11.0 0.25 421.0 0.0 0

Put Options: CNW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 CNW1419P27.5 0.25 0.00 0.05 22.0 0.25 534.0 0.0 0
30.00 CNW1419P30 0.25 0.00 0.05 297.0 0.25 579.0 0.0 0
32.50 CNW1419P32.5 0.25 0.00 0.05 11.0 0.25 579.0 0.0 0
35.00 CNW1419P35 0.01 -0.24 0.05 533.0 0.25 580.0 2.0 10
37.50 CNW1419P37.5 0.05 -0.20 0.05 18.0 0.25 599.0 103.0 232
40.00 CNW1419P40 0.30 0.05 0.10 206.0 0.25 577.0 2.0 178
42.50 CNW1419P42.5 1.20 0.15 0.80 83.0 1.90 227.0 1.0 6
45.00 CNW1419P45 3.30 0.00 2.80 237.0 4.20 177.0 0.0 0
47.50 CNW1419P47.5 4.50 0.00 4.20 235.0 8.30 215.0 0.0 0
Trading Center