Con-way Inc $51.08

up +0.85


18/9/2014 01:35 PM  |  NYSE : CNW  
Industries : Transportation / Trucking
Last Trade: 51.08
Trade Time: Sep 18 01:35 PM Eastern Daylight Time
Change: 0.85 (1.69 %)
Prev Close: 50.23
Open: 50.37
Bid: 51.07
Ask: 51.08
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CNW Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: CNW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CNW1420I30 19.50 0.00 18.90 293.0 21.80 189.0 0.0 0
32.50 CNW1420I32.5 15.50 0.00 16.30 16.0 20.20 17.0 0.0 0
35.00 CNW1420I35 13.40 0.00 13.90 16.0 17.80 20.0 0.0 0
37.50 CNW1420I37.5 11.30 0.00 11.00 171.0 14.80 168.0 0.0 0
40.00 CNW1420I40 3.80 -4.40 8.70 60.0 12.70 148.0 100.0 30
42.50 CNW1420I42.5 7.34 -0.16 6.40 204.0 9.40 175.0 4.0 25
45.00 CNW1420I45 6.90 1.90 5.20 387.0 6.40 260.0 1.0 28
47.50 CNW1420I47.5 4.30 1.75 2.45 441.0 3.90 287.0 2.0 264
50.00 CNW1420I50 3.50 3.00 0.75 408.0 1.40 252.0 1.0 212
52.50 CNW1420I52.5 0.90 0.65 0.05 1.0 0.35 598.0 62.0 288
55.00 CNW1420I55 0.25 0.00 0.05 11.0 0.50 367.0 180.0 184
57.50 CNW1420I57.5 0.25 0.00 0.05 11.0 0.50 351.0 0.0 0
60.00 CNW1420I60 0.25 0.00 0.00 0.0 0.50 239.0 0.0 0
62.50 CNW1420I62.5 0.25 0.00 0.00 0.0 0.50 397.0 0.0 0

Put Options: CNW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CNW1420U30 0.25 0.00 0.05 11.0 0.50 396.0 0.0 0
32.50 CNW1420U32.5 1.30 1.05 0.05 10.0 0.50 391.0 11.0 45
35.00 CNW1420U35 0.21 -0.04 0.05 10.0 0.50 536.0 4.0 53
37.50 CNW1420U37.5 0.75 0.50 0.05 10.0 0.50 519.0 10.0 30
40.00 CNW1420U40 0.85 0.60 0.05 10.0 0.50 396.0 14.0 44
42.50 CNW1420U42.5 2.45 2.20 0.05 24.0 0.50 376.0 23.0 23
45.00 CNW1420U45 0.40 0.15 0.10 205.0 0.45 523.0 4.0 360
47.50 CNW1420U47.5 0.10 -0.15 0.05 385.0 0.50 528.0 61.0 213
50.00 CNW1420U50 0.20 0.00 0.20 1.0 0.50 645.0 9.0 157
52.50 CNW1420U52.5 1.20 -0.65 1.15 181.0 2.00 377.0 25.0 67
55.00 CNW1420U55 1.60 -2.20 3.60 251.0 5.10 376.0 12.0 44
57.50 CNW1420U57.5 6.10 0.00 4.80 361.0 7.60 318.0 0.0 0
60.00 CNW1420U60 7.70 0.00 7.50 187.0 11.30 185.0 0.0 0
62.50 CNW1420U62.5 10.50 0.00 10.90 258.0 13.30 320.0 0.0 0
Trading Center