$42.40 +0.40 (%) Morgan Stanley Exch Traded Nts 2008-31.3.20 Ser-F Linked to S&P Chinese Renminbi TR Ind - NYSE ARCA

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNY historical data

Date Open High Low Close Volume
4/29/201642.1442.7041.9042.002,335
4/28/201642.9242.9241.8042.215,000
4/27/201642.1043.0042.1043.002,741
4/26/201642.4442.4441.5141.51616
4/25/201642.4242.4342.3042.43541
4/22/201642.1242.5542.1242.303,530
4/21/201642.2542.3042.2542.29300
4/20/201642.3542.4441.8541.916,700
4/19/201642.3042.4442.3042.442,985
4/18/201642.4442.4441.7742.344,040
4/15/201642.3742.5042.2042.30513
4/14/201642.4942.4942.4942.49153
4/13/201642.2742.4942.2742.49233
4/12/201642.5042.6042.5042.601,387
4/11/201642.1542.6042.1542.432,723
4/8/201642.5942.5942.0142.011,053
4/7/201642.2042.5942.2042.303,783
4/6/201642.2042.5542.2042.505,050
4/5/201642.6042.6042.1442.404,837
4/4/201642.5642.5642.3942.391,263
4/1/201642.3642.4742.2742.312,475
3/31/201642.3042.3042.3042.30101
3/30/201641.7941.8641.7841.862,277
3/29/201641.7041.7041.7041.7054
3/28/201641.5241.7041.5241.70205
3/24/201642.0042.0042.0042.00286
3/23/201642.0042.4942.0042.0012,612
3/22/201642.1042.4141.9942.385,443
3/21/201642.0642.2541.9042.243,169
3/18/201642.4042.4041.9042.372,122
3/17/201642.0042.1442.0042.14823
3/16/201642.6042.6041.9542.051,200
3/15/201641.2541.3041.2541.30500
3/14/201642.6042.6042.6042.60750
3/11/201642.5142.5142.5142.510
3/10/201642.5142.5142.5142.510
3/9/201641.8642.5141.8642.511,032
3/8/201641.8641.9841.8641.901,760
3/7/201641.9042.0141.2841.852,555
3/4/201641.7642.0541.1941.947,039
3/3/201641.9542.0641.1241.129,160
3/2/201641.5041.8040.8641.726,837
3/1/201641.6141.7241.2741.722,423
2/29/201641.4941.4941.3741.47662
2/26/201641.2541.4041.2541.40431
2/25/201641.5541.7141.5341.712,075
2/24/201641.6041.6041.5041.50223
2/23/201641.1741.6041.1741.60417
2/22/201641.2641.5641.2641.56396
2/19/201641.2341.2341.2341.23100
2/18/201642.2942.2942.2942.29264
2/17/201642.0742.3441.2242.293,406
2/16/201641.2841.7041.2841.601,415
2/12/201641.5041.5541.1741.17695
2/11/201641.5141.5941.1641.253,141
2/10/201641.1241.5541.1041.154,676
2/9/201641.5541.5541.2741.272,482
2/8/201641.0542.0641.0542.061,953
2/5/201641.5041.5040.9741.295,205
2/4/201640.8542.1940.8540.862,343
2/3/201640.8441.2040.5440.681,884
2/2/201640.5341.1640.5341.161,350
2/1/201641.0041.1140.7140.711,917
1/29/201641.0241.0441.0241.04502
1/28/201640.9341.2440.7941.242,611
1/27/201640.9141.2040.7740.808,142
1/26/201640.4140.5040.4140.501,171
1/25/201640.2640.4140.2640.41255
1/22/201640.9540.9540.1440.143,841
1/21/201640.7140.7140.1140.111,752
1/20/201640.6040.8540.0540.721,733
1/19/201639.9240.8839.9240.747,143
1/15/201640.4840.7540.4640.532,620
1/14/201640.5540.9039.8940.864,201
1/13/201640.7041.1540.6440.701,026
1/12/201640.1740.6240.1240.12753
1/11/201640.6341.6940.0240.754,510
1/8/201639.9140.2639.9139.921,030
1/7/201640.3240.3339.9740.331,567
1/6/201640.2340.2340.2340.23600
1/5/201640.8041.2540.3841.1612,401
1/4/201640.0941.1839.8940.262,771
12/31/201541.1541.2941.0041.22804
12/30/201540.8341.2540.8341.25612
12/29/201540.6541.1540.6541.063,606
12/28/201540.9041.0540.5940.754,276
12/24/201540.9840.9840.9840.98607
12/23/201540.5741.4040.5741.40650
12/22/201541.2041.2041.2041.2030
12/21/201540.9841.2040.9741.201,770
12/18/201541.1041.1041.0541.103,485
12/17/201541.3141.4040.8741.001,447
12/16/201541.3641.3641.3641.3698
12/15/201541.3441.3641.3441.36325
12/14/201541.4341.4341.3641.36900
12/11/201541.3941.5241.3941.521,177
12/10/201542.0042.0042.0042.000
12/9/201542.0042.0042.0042.00200
12/8/201541.9942.0041.5842.001,391
12/7/201541.7041.8741.7041.87490
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center