$40.16 +0.03 (%) Morgan Stanley Exch Traded Nts 2008-31.3.20 Ser-F Linked to S&P Chinese Renminbi TR Ind - NYSE ARCA

Jan. 20, 2017 | 02:45 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNY historical data

Date Open High Low Close Volume
1/20/201740.1640.1640.1640.16201
1/19/201740.1340.1340.1340.13100
1/18/201740.3540.3540.1240.35320
1/17/201740.2340.2340.2340.23216
1/13/201740.2240.2240.2240.220
1/12/201740.0440.2540.0240.221,284
1/11/201740.0040.0040.0040.000
1/10/201739.9340.1439.9340.00615
1/9/201740.0740.0740.0740.07181
1/6/201738.7138.7138.7138.71100
1/5/201739.8739.8739.8739.8736
1/4/201739.8539.8739.8339.872,459
1/3/201738.7139.0038.7139.001,520
12/30/201638.6039.0538.6039.051,201
12/29/201638.5039.3838.5039.281,150
12/28/201638.3639.3038.3638.612,425
12/27/201638.3339.2338.0539.001,829
12/23/201639.9939.9939.9939.990
12/22/201639.9939.9939.9939.9918
12/21/201639.9939.9939.9939.9926
12/20/201639.5939.9939.5939.99401
12/19/201639.6339.6339.6339.63209
12/16/201639.6339.6339.6339.63250
12/15/201639.2639.2639.2639.26160
12/14/201640.8340.8340.8340.8339
12/13/201639.8240.8339.8240.83787
12/12/201639.6939.6939.6939.690
12/9/201639.8039.8039.6939.69270
12/8/201639.9140.0039.9140.00206
12/7/201640.1140.1140.1140.11264
12/6/201640.0040.0640.0040.06630
12/5/201640.7940.9040.5740.784,578
12/2/201639.5939.5939.5439.54313
12/1/201640.6040.6040.6040.60300
11/30/201641.1941.1940.6540.651,225
11/29/201640.5240.5240.5240.5240
11/28/201640.5240.5240.5240.520
11/25/201640.5240.5240.5240.52295
11/23/201640.5640.5640.5640.560
11/22/201640.5640.5640.5640.560
11/21/201640.5640.5640.5640.560
11/18/201640.5640.5640.5640.560
11/17/201640.5240.5640.5240.56400
11/16/201640.5240.5240.5240.52100
11/15/201640.5240.5240.5240.52135
11/14/201640.5240.5240.5240.52514
11/11/201640.5540.5540.5540.550
11/10/201640.5540.5540.5540.550
11/9/201640.5540.5540.5540.550
11/8/201640.5540.5540.5540.55100
11/7/201640.5440.5440.5440.54198
11/4/201641.0341.0341.0341.030
11/3/201641.0341.0341.0341.030
11/2/201640.6641.0340.6641.03200
11/1/201641.0641.0641.0641.061
10/31/201640.5541.0640.5441.06727
10/28/201640.5840.5840.5840.58100
10/27/201640.6340.6340.6340.638
10/26/201640.6340.6340.6340.63160
10/25/201640.4440.4440.4440.44200
10/24/201640.4940.4940.4940.49125
10/21/201640.8040.8040.8040.800
10/20/201640.8040.8040.8040.800
10/19/201640.8040.8040.8040.80107
10/18/201640.6240.7940.6240.79500
10/17/201640.6440.6440.6440.6450
10/14/201640.6440.6440.6440.64100
10/13/201640.7940.7940.7940.79125
10/12/201641.0041.0041.0041.002,000
10/11/201641.0841.0841.0841.0867
10/10/201641.0941.0941.0841.08502
10/7/201641.1441.1441.1441.140
10/6/201641.1441.1441.1441.143
10/5/201640.8541.1440.8541.14423
10/4/201641.9541.9541.9541.950
10/3/201641.9141.9541.9141.95329
9/30/201641.2041.5041.1641.473,588
9/29/201640.9141.1640.9141.16834
9/28/201640.9240.9240.9240.9245
9/27/201640.9241.1540.9240.921,200
9/26/201641.2541.2541.2541.2550
9/23/201641.2541.2541.2541.250
9/22/201641.2541.2541.2541.25252
9/21/201641.2541.2541.2541.25106
9/20/201641.2541.2541.2541.254
9/19/201641.0541.2541.0541.25200
9/16/201641.3641.3641.3641.360
9/15/201641.1041.3641.1041.36210
9/14/201641.3041.3041.3041.30184
9/13/201641.3041.3041.3041.300
9/12/201641.3041.3041.3041.3018
9/9/201641.3041.3041.3041.30304
9/8/201641.1441.1441.1441.14100
9/7/201641.3341.3341.3341.330
9/6/201640.5841.3340.5841.331,108
9/2/201641.4041.4041.4041.400
9/1/201641.4041.4041.4041.4050
8/31/201641.4541.4541.4041.40235
8/30/201641.2241.3640.9941.354,193
8/29/201641.2941.2941.2941.29356
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center