$41.10 -0.39 (%) Morgan Stanley Exch Traded Nts 2008-31.3.20 Ser-F Linked to S&P Chinese Renminbi TR Ind - NYSEARCA

Aug. 27, 2015 | 03:24 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNY historical data

Date Open High Low Close Volume
8/26/201541.2141.4939.8241.4921,889
8/25/201540.5041.0039.9241.0021,556
8/24/201539.2739.2731.4140.3834,133
8/21/201541.2041.4640.5941.4610,865
8/20/201540.8541.2540.6641.2013,851
8/19/201541.1941.3641.0341.1619,906
8/18/201541.1041.4040.8041.3027,468
8/17/201540.9641.3240.2341.2714,288
8/14/201540.8841.2540.8841.2511,954
8/13/201540.9041.9940.8541.4810,376
8/12/201539.4542.2538.0742.2525,192
8/11/201542.1442.1441.0241.5419,352
8/10/201543.6543.7342.0243.1010,060
8/7/201543.4643.6843.4243.662,750
8/6/201543.3143.6343.2943.632,245
8/5/201543.2943.4943.2943.461,335
8/4/201543.4543.5043.2843.503,500
8/3/201543.2543.4343.2043.281,202
7/31/201543.0643.1743.0643.17903
7/30/201543.0943.4443.0943.44549
7/29/201543.2443.2942.0343.172,515
7/28/201543.0943.3943.0943.392,888
7/27/201543.2443.5043.1543.205,427
7/24/201543.4043.4043.4043.40205
7/23/201543.4043.8143.4043.40516
7/22/201543.5843.5843.5843.58574
7/21/201543.4643.8143.4643.71800
7/20/201543.4043.8143.4043.561,938
7/17/201543.6243.6243.4943.50660
7/16/201543.7043.7043.7043.700
7/15/201543.3043.7043.3043.70667
7/14/201543.3743.3743.3743.370
7/13/201543.3843.7043.3743.372,335
7/10/201543.3743.3843.2443.381,045
7/9/201543.3443.6643.2143.305,008
7/8/201543.3643.4043.2943.29784
7/7/201543.3643.6043.2543.442,146
7/6/201543.4943.8043.2343.808,832
7/2/201543.2043.8043.0443.272,350
7/1/201543.4343.4343.0443.05792
6/30/201543.7543.7643.4643.465,245
6/29/201543.5043.5043.3143.501,616
6/26/201543.0143.4543.0143.44916
6/25/201543.3243.3743.0743.07828
6/24/201543.3243.4443.0843.44569
6/23/201543.4443.4443.0443.04702
6/22/201543.4543.4743.4343.431,550
6/19/201543.0943.0943.0943.09510
6/18/201543.1443.3543.1443.35341
6/17/201543.1043.1043.1043.10366
6/16/201542.9742.9742.9742.97479
6/15/201543.2443.2443.0343.03291
6/12/201543.3043.4843.3043.344,147
6/11/201543.0143.0143.0143.01120
6/10/201543.3543.3543.2943.29250
6/9/201543.0143.3543.0043.351,353
6/8/201543.0043.0043.0043.000
6/5/201543.0043.0043.0043.00117
6/4/201543.0843.0843.0843.080
6/3/201543.4843.4843.4843.480
6/2/201543.0743.5043.0543.482,145
6/1/201543.4443.4443.4443.440
5/29/201543.0043.4943.0043.44564
5/28/201543.0843.0843.0843.08800
5/27/201543.3643.3643.3643.360
5/26/201543.4143.4843.3643.362,503
5/22/201543.4443.4543.4443.45895
5/21/201543.5043.5043.2143.21854
5/20/201543.4443.4743.4343.45867
5/19/201543.3343.4043.3343.381,117
5/18/201543.5543.5543.2643.334,614
5/15/201543.4643.5543.3043.301,290
5/14/201543.5543.6343.5543.63460
5/13/201543.5043.5043.4543.45339
5/12/201543.7043.7343.4943.491,202
5/11/201543.4043.4043.3443.371,342
5/8/201543.3043.4843.3043.40804
5/7/201543.5443.6343.5443.561,488
5/6/201543.2743.2743.2743.27128
5/5/201543.5143.8143.4043.51820
5/4/201543.1143.6143.1143.401,687
5/1/201543.6343.6343.1343.13496
4/30/201543.4043.6243.1643.201,350
4/29/201543.2043.4043.2043.40630
4/28/201543.5443.6543.3743.419,720
4/27/201543.4943.5043.1043.161,459
4/24/201543.3343.3343.3343.33113
4/23/201543.2643.4343.1543.40912
4/22/201543.1043.3943.1043.243,932
4/21/201543.0643.3243.0643.271,800
4/20/201542.9443.1342.9443.13653
4/17/201543.2443.2443.2243.223,332
4/16/201543.4943.4943.1943.48464
4/15/201543.5043.5043.2843.311,182
4/14/201543.1643.2543.1543.201,297
4/13/201543.0343.0343.0343.03262
4/10/201543.2043.2043.2043.200
4/9/201543.0643.2543.0643.209,497
4/8/201542.5842.9142.5842.664,967
4/7/201542.8742.8742.8742.87181
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!