$43.33 0.00 (%) Morgan Stanley Exch Traded Nts 2008-31.3.20 Ser-F Linked to S&P Chinese Renminbi TR Ind - NYSEARCA

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNY historical data

Date Open High Low Close Volume
4/24/201543.3343.3343.3343.33113
4/23/201543.2643.4343.1543.40912
4/22/201543.1043.3943.1043.243,932
4/21/201543.0643.3243.0643.271,800
4/20/201542.9443.1342.9443.13653
4/17/201543.2443.2443.2243.223,332
4/16/201543.4943.4943.1943.48464
4/15/201543.5043.5043.2843.311,182
4/14/201543.1643.2543.1543.201,297
4/13/201543.0343.0343.0343.03262
4/10/201543.2043.2043.2043.200
4/9/201543.0643.2543.0643.209,497
4/8/201542.5842.9142.5842.664,967
4/7/201542.8742.8742.8742.87181
4/6/201543.0343.0343.0343.03313
4/2/201542.9242.9242.6742.791,158
4/1/201542.6542.7442.6542.743,112
3/31/201542.9042.9042.9042.90400
3/30/201542.8042.8042.6442.641,090
3/27/201542.5542.7042.5542.701,142
3/26/201542.5442.7142.5442.71636
3/25/201542.8342.8342.8342.83269
3/24/201542.5742.8742.5742.87380
3/23/201542.5942.6842.5942.681,727
3/20/201542.9642.9842.9642.97914
3/19/201542.7042.7242.5642.606,931
3/18/201542.5842.6541.9942.4630,013
3/17/201542.3842.4842.3842.463,044
3/16/201542.6542.6542.2742.30338
3/13/201542.7542.7842.6842.68437
3/12/201542.2542.3242.2542.32350
3/11/201542.2842.2842.2842.28666
3/10/201542.3242.3542.3242.35402
3/9/201541.8342.3541.8342.271,450
3/6/201542.2842.2842.2442.25620
3/5/201542.2742.4642.2742.461,228
3/4/201542.5642.6842.1942.423,000
3/3/201542.6842.8442.6742.7921,246
3/2/201542.1442.6442.1442.334,718
2/27/201542.2142.4642.2042.201,952
2/26/201542.3642.5242.3642.38472
2/25/201542.2442.7742.2442.512,202
2/24/201542.8042.8042.4142.495,805
2/23/201542.3142.5042.3142.508,627
2/20/201542.3642.3642.3642.36438
2/19/201542.2642.8342.2642.635,199
2/18/201542.3442.4842.3442.401,285
2/17/201542.1942.9042.1542.3056,457
2/13/201542.6142.8142.4842.618,855
2/12/201543.2743.2742.7242.7213,933
2/11/201543.1443.1442.4642.46915
2/10/201542.7843.4542.7042.8746,412
2/9/201542.3342.7942.3342.501,858
2/6/201542.5442.6442.5242.611,310
2/5/201542.3842.9342.3842.862,084
2/4/201542.7043.0041.8542.8043,794
2/3/201542.6042.9742.5142.646,191
2/2/201542.7942.7942.3542.3636,134
1/30/201542.4742.9842.4542.8546,037
1/29/201543.0043.0042.6042.631,076
1/28/201543.0043.0042.6542.751,477
1/27/201542.6543.2042.6242.7147,839
1/26/201542.4542.4542.4542.451,102
1/23/201543.0443.2242.4542.7261,705
1/22/201542.8043.5042.3743.2575,734
1/21/201542.7543.4042.7042.7030,258
1/20/201542.7442.9842.6842.6825,933
1/16/201542.6342.7042.6342.681,916
1/15/201542.7842.9842.7642.981,639
1/14/201542.7442.8842.3942.8840,398
1/13/201542.0042.6742.0042.409,377
1/12/201542.3542.3942.3042.301,550
1/9/201542.5942.5942.5942.59291
1/8/201542.1242.2042.1042.10998
1/7/201542.0442.2942.0442.213,296
1/6/201541.9742.2041.9742.158,025
1/5/201541.9542.6241.9542.017,929
1/2/201542.0742.5041.8342.2022,179
12/31/201442.1242.5942.0142.0217,016
12/30/201441.9042.3641.7941.9013,104
12/29/201441.7942.3841.7941.8615,323
12/26/201442.0042.7741.6042.3414,923
12/24/201441.8642.7041.8641.9912,294
12/23/201441.9142.5041.8542.0020,253
12/22/201442.0942.2041.8642.006,070
12/19/201441.3942.0041.3942.002,017
12/18/201441.2342.3132.9841.99110,267
12/17/201442.0842.0842.0842.08125
12/16/201442.6042.6042.2642.39630
12/15/201442.4042.7042.4042.451,169
12/12/201442.2342.2342.2342.23101
12/11/201442.3942.5342.3842.428,050
12/10/201442.3742.4842.2942.291,749
12/9/201442.4342.5042.1542.152,170
12/8/201442.4242.4442.4042.44702
12/5/201442.5242.5242.5242.52210
12/4/201442.9542.9542.5942.59675
12/3/201442.6742.9242.4942.606,471
12/2/201442.7542.8542.5542.752,429
12/1/201442.5242.6542.5242.65930
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center