Morgan Stanley Exch Traded Nts 2008-31.3.20 Ser-F Linked to S&P Chinese Renminbi TR Ind $42.37

down 0.00


30/7/2014 04:00 PM  |  NYSEARCA : CNY  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNY historical data

Date Open High Low Close Volume
7/30/201442.3742.3742.3742.371,025
7/29/201442.2942.4242.2842.371,410
7/28/201442.4942.4942.2542.307,608
7/25/201442.2542.4942.2542.454,300
7/24/201442.4242.4242.3142.321,028
7/23/201442.3242.5042.2742.503,166
7/22/201442.2542.2542.2042.201,093
7/21/201442.0842.3842.0842.221,435
7/18/201442.0242.2142.0242.211,905
7/17/201441.8942.3641.8942.241,997
7/16/201442.2442.6742.2142.291,505
7/15/201442.3242.4042.1742.374,201
7/14/201442.2042.3042.2042.30765
7/11/201442.2142.3642.2142.36548
7/10/201442.2042.2942.2042.2111,969
7/9/201441.9042.0041.8241.861,310
7/8/201441.8542.2041.8541.913,392
7/7/201441.7541.8541.7541.85879
7/3/201442.0242.0241.9441.97712
7/2/201441.7342.0241.7342.021,525
7/1/201441.9342.0541.8341.83948
6/30/201441.8541.9241.8541.92449
6/27/201441.9041.9041.8641.86282
6/26/201441.7142.0441.7142.049,486
6/25/201442.0042.0441.7042.002,520
6/24/201442.1042.1042.1042.10207
6/23/201441.7641.8241.6741.72961
6/20/201441.8342.0141.7841.783,217
6/19/201441.8041.9541.8041.811,217
6/18/201442.0042.0042.0042.00220
6/17/201442.1542.1542.1542.15258
6/16/201442.1642.1641.7542.16612
6/13/201442.0142.1042.0142.031,625
6/12/201442.0142.0942.0142.091,251
6/11/201442.0742.0742.0742.0775
6/10/201441.8442.1441.8442.07842
6/9/201441.8042.1241.6541.957,124
6/6/201441.9041.9541.8341.832,975
6/5/201441.7441.8541.6341.754,230
6/4/201441.9541.9541.7441.74797
6/3/201441.7341.9041.7141.762,373
6/2/201441.7641.8641.6941.862,726
5/30/201441.7942.2041.7741.773,853
5/29/201441.9742.0641.7242.062,849
5/28/201441.8141.9741.6841.974,175
5/27/201441.7641.9541.6941.953,841
5/23/201441.7641.7941.7641.794,050
5/22/201441.8441.8841.8441.882,095
5/21/201442.1442.1441.5642.062,152
5/20/201442.1942.1941.7341.932,346
5/19/201441.8642.0741.5541.782,389
5/16/201441.8842.1641.8442.126,970
5/15/201441.8541.9141.8541.881,990
5/14/201442.0542.0541.9541.951,570
5/13/201441.9942.1041.9141.947,246
5/12/201441.9341.9341.9341.93330
5/9/201441.9942.1641.9942.162,301
5/8/201441.9142.1941.9142.1024,209
5/7/201442.0542.2242.0042.0013,178
5/6/201442.1142.3242.1042.2569,957
5/5/201441.9042.1541.8141.946,969
5/2/201442.1342.1842.1342.18957
5/1/201442.0642.2841.9042.2039,446
4/30/201442.1842.3141.9241.9227,182
4/29/201442.2042.3041.5042.21101,477
4/28/201442.1242.3142.1042.2772,136
4/25/201442.2242.2442.1642.1713,263
4/24/201442.2442.3542.1642.16175,251
4/23/201442.2942.3042.1542.1575,375
4/22/201442.1542.2942.1542.1511,802
4/21/201442.3242.3542.1142.307,372
4/17/201441.6942.3541.6942.243,102
4/16/201441.6041.7041.5841.701,125
4/15/201441.7642.1641.7642.161,770
4/14/201442.1342.1341.7841.893,253
4/11/201441.8342.1541.8142.159,939
4/10/201441.4441.9041.4441.712,250
4/9/201441.9141.9941.6541.711,205
4/8/201441.6441.7541.6441.703,263
4/7/201441.5041.7041.1241.483,040
4/4/201441.6941.8041.4541.7011,221
4/3/201441.9041.9041.4741.90770
4/2/201441.9741.9741.5441.873,266
4/1/201441.3541.9041.3541.903,921
3/31/201441.7341.9641.3841.392,765
3/28/201441.9041.9041.5041.703,627
3/27/201441.3841.3841.3841.38674
3/26/201441.5941.9941.5141.702,032
3/25/201441.7541.9041.7041.779,362
3/24/201441.7641.9041.5441.747,535
3/21/201441.4741.7541.4741.601,611
3/20/201441.6541.7041.4241.459,662
3/19/201441.5141.9041.0441.6521,735
3/18/201441.9041.9941.6541.9526,055
3/17/201442.1042.2041.9041.9539,676
3/14/201442.5042.5041.9042.202,724
3/13/201442.0442.3341.9742.3313,002
3/12/201442.0242.1042.0142.045,010
3/11/201442.3542.3542.3542.35176
3/10/201442.1042.3542.1042.356,155
Trading Center