$41.29 +0.43 (%) Morgan Stanley Exch Traded Nts 2008-31.3.20 Ser-F Linked to S&P Chinese Renminbi TR Ind - NYSEARCA

Feb. 5, 2016 | 02:51 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNY historical data

Date Open High Low Close Volume
2/5/201641.5041.5040.9741.295,205
2/4/201640.8542.1940.8540.862,343
2/3/201640.8441.2040.5440.681,884
2/2/201640.5341.1640.5341.161,350
2/1/201641.0041.1140.7140.711,917
1/29/201641.0241.0441.0241.04502
1/28/201640.9341.2440.7941.242,611
1/27/201640.9141.2040.7740.808,142
1/26/201640.4140.5040.4140.501,171
1/25/201640.2640.4140.2640.41255
1/22/201640.9540.9540.1440.143,841
1/21/201640.7140.7140.1140.111,752
1/20/201640.6040.8540.0540.721,733
1/19/201639.9240.8839.9240.747,143
1/15/201640.4840.7540.4640.532,620
1/14/201640.5540.9039.8940.864,201
1/13/201640.7041.1540.6440.701,026
1/12/201640.1740.6240.1240.12753
1/11/201640.6341.6940.0240.754,510
1/8/201639.9140.2639.9139.921,030
1/7/201640.3240.3339.9740.331,567
1/6/201640.2340.2340.2340.23600
1/5/201640.8041.2540.3841.1612,401
1/4/201640.0941.1839.8940.262,771
12/31/201541.1541.2941.0041.22804
12/30/201540.8341.2540.8341.25612
12/29/201540.6541.1540.6541.063,606
12/28/201540.9041.0540.5940.754,276
12/24/201540.9840.9840.9840.98607
12/23/201540.5741.4040.5741.40650
12/22/201541.2041.2041.2041.2030
12/21/201540.9841.2040.9741.201,770
12/18/201541.1041.1041.0541.103,485
12/17/201541.3141.4040.8741.001,447
12/16/201541.3641.3641.3641.3698
12/15/201541.3441.3641.3441.36325
12/14/201541.4341.4341.3641.36900
12/11/201541.3941.5241.3941.521,177
12/10/201542.0042.0042.0042.000
12/9/201542.0042.0042.0042.00200
12/8/201541.9942.0041.5842.001,391
12/7/201541.7041.8741.7041.87490
12/4/201542.5142.5142.5142.51432
12/3/201541.8141.8141.8141.81191
12/2/201533.6033.6033.6033.60377
12/1/201538.1938.1938.1938.1951
11/30/201542.0542.0541.7841.781,308
11/27/201542.0342.0342.0342.03125
11/25/201541.6242.0541.6242.05660
11/24/201541.4141.4141.4141.41100
11/23/201541.6641.7841.6641.67700
11/20/201541.9541.9541.9541.95100
11/19/201541.7541.9241.7541.921,495
11/18/201541.4642.2341.4642.23710
11/17/201541.6942.6641.6941.69993
11/16/201541.4441.4441.4441.442
11/13/201541.4441.4441.4441.441,100
11/12/201541.9342.1241.9342.12200
11/11/201541.3941.3941.3941.39108
11/10/201542.7542.7541.3941.391,271
11/9/201541.9142.6941.9142.673,400
11/6/201541.4841.4841.4841.48100
11/5/201542.1142.1142.1142.110
11/4/201542.1142.1142.1142.11541
11/3/201542.0942.2542.0942.17527
11/2/201542.7442.7442.1042.10592
10/30/201541.7341.7341.7341.730
10/29/201541.7341.7341.7341.73521
10/28/201542.0342.1542.0342.15220
10/27/201542.0542.0642.0542.06460
10/26/201541.2641.2641.2641.26271
10/23/201541.8842.0241.8742.02792
10/22/201542.0042.0042.0042.0024
10/21/201542.1042.1042.1042.10110
10/20/201542.4442.4442.4442.442,287
10/19/201542.4942.4942.3242.32578
10/16/201542.1942.1942.1942.190
10/15/201542.0342.1942.0142.192,661
10/14/201542.1542.8142.0042.211,012
10/13/201542.0542.0542.0542.05528
10/12/201542.5042.5042.0042.202,351
10/9/201541.9842.5041.9842.50413
10/8/201542.0042.5041.9042.50801
10/7/201542.5042.5042.5042.50732
10/6/201541.4041.8041.4041.80650
10/5/201541.8042.0041.6541.964,243
10/2/201541.6241.8041.6241.80275
10/1/201541.6441.6441.6441.640
9/30/201541.7041.7841.6041.64760
9/29/201541.7641.8841.2541.252,322
9/28/201541.6641.9141.2441.8217,444
9/25/201541.1541.1541.1541.15495
9/24/201541.5441.5441.1241.121,139
9/23/201541.0741.1241.0741.12227
9/22/201541.6041.9741.0841.125,093
9/21/201541.8141.8141.8141.810
9/18/201541.8041.8641.8041.81851
9/17/201541.6141.7941.2041.783,506
9/16/201541.1241.5841.1241.581,511
9/15/201541.5041.5841.1841.581,340
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center