Morgan Stanley Exch Traded Nts 2008-31.3.20 Ser-F Linked to S&P Chinese Renminbi TR Ind $42.60

down -0.23


19/9/2014 03:14 PM  |  NYSEARCA : CNY  
Industries : Financial Services / Investment Brokerage - National
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNY historical data

Date Open High Low Close Volume
9/18/201442.4942.8342.4942.831,136
9/17/201442.6242.8542.5342.85802
9/16/201442.5142.6542.4942.494,390
9/15/201442.5642.5642.4542.558,045
9/12/201442.8042.8042.5442.633,200
9/11/201442.3942.8042.2542.801,614
9/10/201442.7542.8042.7542.80692
9/9/201442.5342.8042.5342.641,961
9/8/201442.5742.7042.5742.653,769
9/5/201442.2642.5242.2642.52640
9/4/201442.5842.5842.5842.5820
9/3/201442.8042.8042.5842.58288
9/2/201442.7642.7642.4242.444,134
8/29/201442.0142.7042.0142.702,840
8/28/201442.3742.7042.3742.422,490
8/27/201442.5542.8142.4042.455,067
8/26/201442.6642.6642.3842.38812
8/25/201442.3242.6642.3242.661,300
8/22/201442.5242.5242.4842.48669
8/21/201442.6042.6042.4242.421,730
8/20/201442.4742.6042.4742.60374
8/19/201442.4642.7542.4642.672,515
8/18/201442.6542.8542.6542.85829
8/15/201442.4342.4342.4342.430
8/14/201442.4842.4842.4042.431,020
8/13/201442.4242.4242.4242.4210
8/12/201442.3142.4242.3142.42443
8/11/201442.3242.6042.3242.511,480
8/8/201442.6042.6042.5542.55351
8/7/201442.3342.5042.3342.502,862
8/6/201442.3442.6542.3442.555,435
8/5/201442.4042.4142.3542.411,602
8/4/201442.3642.5142.3642.413,040
8/1/201442.3342.4242.2442.332,985
7/31/201442.0342.3642.0342.312,910
7/30/201442.3742.3742.3742.371,025
7/29/201442.2942.4242.2842.371,410
7/28/201442.4942.4942.2542.307,608
7/25/201442.2542.4942.2542.454,300
7/24/201442.4242.4242.3142.321,028
7/23/201442.3242.5042.2742.503,166
7/22/201442.2542.2542.2042.201,093
7/21/201442.0842.3842.0842.221,435
7/18/201442.0242.2142.0242.211,905
7/17/201441.8942.3641.8942.241,997
7/16/201442.2442.6742.2142.291,505
7/15/201442.3242.4042.1742.374,201
7/14/201442.2042.3042.2042.30765
7/11/201442.2142.3642.2142.36548
7/10/201442.2042.2942.2042.2111,969
7/9/201441.9042.0041.8241.861,310
7/8/201441.8542.2041.8541.913,392
7/7/201441.7541.8541.7541.85879
7/3/201442.0242.0241.9441.97712
7/2/201441.7342.0241.7342.021,525
7/1/201441.9342.0541.8341.83948
6/30/201441.8541.9241.8541.92449
6/27/201441.9041.9041.8641.86282
6/26/201441.7142.0441.7142.049,486
6/25/201442.0042.0441.7042.002,520
6/24/201442.1042.1042.1042.10207
6/23/201441.7641.8241.6741.72961
6/20/201441.8342.0141.7841.783,217
6/19/201441.8041.9541.8041.811,217
6/18/201442.0042.0042.0042.00220
6/17/201442.1542.1542.1542.15258
6/16/201442.1642.1641.7542.16612
6/13/201442.0142.1042.0142.031,625
6/12/201442.0142.0942.0142.091,251
6/11/201442.0742.0742.0742.0775
6/10/201441.8442.1441.8442.07842
6/9/201441.8042.1241.6541.957,124
6/6/201441.9041.9541.8341.832,975
6/5/201441.7441.8541.6341.754,230
6/4/201441.9541.9541.7441.74797
6/3/201441.7341.9041.7141.762,373
6/2/201441.7641.8641.6941.862,726
5/30/201441.7942.2041.7741.773,853
5/29/201441.9742.0641.7242.062,849
5/28/201441.8141.9741.6841.974,175
5/27/201441.7641.9541.6941.953,841
5/23/201441.7641.7941.7641.794,050
5/22/201441.8441.8841.8441.882,095
5/21/201442.1442.1441.5642.062,152
5/20/201442.1942.1941.7341.932,346
5/19/201441.8642.0741.5541.782,389
5/16/201441.8842.1641.8442.126,970
5/15/201441.8541.9141.8541.881,990
5/14/201442.0542.0541.9541.951,570
5/13/201441.9942.1041.9141.947,246
5/12/201441.9341.9341.9341.93330
5/9/201441.9942.1641.9942.162,301
5/8/201441.9142.1941.9142.1024,209
5/7/201442.0542.2242.0042.0013,178
5/6/201442.1142.3242.1042.2569,957
5/5/201441.9042.1541.8141.946,969
5/2/201442.1342.1842.1342.18957
5/1/201442.0642.2841.9042.2039,446
4/30/201442.1842.3141.9241.9227,182
4/29/201442.2042.3041.5042.21101,477
Trading Center