$42.20 -0.18 (%) Morgan Stanley Exch Traded Nts 2008-31.3.20 Ser-F Linked to S&P Chinese Renminbi TR Ind - NYSEARCA

Feb. 27, 2015 | 03:51 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNY historical data

Date Open High Low Close Volume
2/27/201542.2142.4642.2042.201,952
2/26/201542.3642.5242.3642.38472
2/25/201542.2442.7742.2442.512,202
2/24/201542.8042.8042.4142.495,805
2/23/201542.3142.5042.3142.508,627
2/20/201542.3642.3642.3642.36438
2/19/201542.2642.8342.2642.635,199
2/18/201542.3442.4842.3442.401,285
2/17/201542.1942.9042.1542.3056,457
2/13/201542.6142.8142.4842.618,855
2/12/201543.2743.2742.7242.7213,933
2/11/201543.1443.1442.4642.46915
2/10/201542.7843.4542.7042.8746,412
2/9/201542.3342.7942.3342.501,858
2/6/201542.5442.6442.5242.611,310
2/5/201542.3842.9342.3842.862,084
2/4/201542.7043.0041.8542.8043,794
2/3/201542.6042.9742.5142.646,191
2/2/201542.7942.7942.3542.3636,134
1/30/201542.4742.9842.4542.8546,037
1/29/201543.0043.0042.6042.631,076
1/28/201543.0043.0042.6542.751,477
1/27/201542.6543.2042.6242.7147,839
1/26/201542.4542.4542.4542.451,102
1/23/201543.0443.2242.4542.7261,705
1/22/201542.8043.5042.3743.2575,734
1/21/201542.7543.4042.7042.7030,258
1/20/201542.7442.9842.6842.6825,933
1/16/201542.6342.7042.6342.681,916
1/15/201542.7842.9842.7642.981,639
1/14/201542.7442.8842.3942.8840,398
1/13/201542.0042.6742.0042.409,377
1/12/201542.3542.3942.3042.301,550
1/9/201542.5942.5942.5942.59291
1/8/201542.1242.2042.1042.10998
1/7/201542.0442.2942.0442.213,296
1/6/201541.9742.2041.9742.158,025
1/5/201541.9542.6241.9542.017,929
1/2/201542.0742.5041.8342.2022,179
12/31/201442.1242.5942.0142.0217,016
12/30/201441.9042.3641.7941.9013,104
12/29/201441.7942.3841.7941.8615,323
12/26/201442.0042.7741.6042.3414,923
12/24/201441.8642.7041.8641.9912,294
12/23/201441.9142.5041.8542.0020,253
12/22/201442.0942.2041.8642.006,070
12/19/201441.3942.0041.3942.002,017
12/18/201441.2342.3132.9841.99110,267
12/17/201442.0842.0842.0842.08125
12/16/201442.6042.6042.2642.39630
12/15/201442.4042.7042.4042.451,169
12/12/201442.2342.2342.2342.23101
12/11/201442.3942.5342.3842.428,050
12/10/201442.3742.4842.2942.291,749
12/9/201442.4342.5042.1542.152,170
12/8/201442.4242.4442.4042.44702
12/5/201442.5242.5242.5242.52210
12/4/201442.9542.9542.5942.59675
12/3/201442.6742.9242.4942.606,471
12/2/201442.7542.8542.5542.752,429
12/1/201442.5242.6542.5242.65930
11/28/201442.7942.8042.6442.64810
11/26/201442.8042.8042.6442.641,600
11/25/201442.8542.8542.5142.631,850
11/24/201442.8542.8542.7542.802,075
11/21/201442.7042.8542.7042.852,846
11/20/201442.6542.9842.6542.701,216
11/19/201442.4142.8042.4142.761,500
11/18/201442.5042.8042.5042.80240
11/17/201442.7542.7542.7042.701,100
11/14/201442.7942.7942.6442.64690
11/13/201430.0630.0630.0630.06192
11/12/201442.4042.9842.4042.791,513
11/11/201442.4842.7042.4442.652,400
11/10/201442.7642.7642.7542.751,832
11/7/201442.8542.9842.5042.982,998
11/6/201442.4242.8542.4242.852,075
11/5/201442.6642.8042.6642.80511
11/4/201442.6642.6642.6642.66202
11/3/201442.6742.7542.6742.751,015
10/31/201442.5742.5742.5742.57120
10/30/201442.6242.6242.4742.47540
10/29/201442.7742.7742.6442.671,562
10/28/201430.0630.0630.0630.0650
10/27/201442.6442.7742.6442.672,806
10/24/201442.9942.9942.6542.65897
10/23/201442.7942.8042.7842.801,100
10/22/201442.5242.6542.5242.652,000
10/21/201442.6542.6542.6542.65175
10/20/201442.5142.8642.5142.52650
10/17/201442.5042.5042.4142.41831
10/16/201442.0542.6442.0542.641,720
10/15/201441.7842.9941.7842.572,300
10/14/201442.6242.9142.6242.911,420
10/13/201442.4442.6542.4442.65850
10/10/201442.6642.6642.6642.660
10/9/201442.7542.7542.5742.664,407
10/8/201442.5542.5542.5242.53770
10/7/201442.6442.9042.5942.902,200
10/6/201442.6542.8042.5642.604,243
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center