$41.49 -0.16 (%) Morgan Stanley Exch Traded Nts 2008-31.3.20 Ser-F Linked to S&P Chinese Renminbi TR Ind - NYSE ARCA

Aug. 24, 2016 | 03:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNY historical data

Date Open High Low Close Volume
8/24/201641.4041.5541.4041.49700
8/23/201641.6941.7641.6541.65927
8/22/201641.8541.8541.5041.582,203
8/19/201641.8041.8341.6241.741,976
8/18/201641.2541.2541.2541.25120
8/17/201641.4041.4041.4041.40100
8/16/201641.3142.4241.3141.622,650
8/15/201641.3341.6641.3341.50620
8/12/201641.5841.5841.5841.580
8/11/201641.3541.5841.3541.58440
8/10/201641.5642.5041.5541.559,073
8/9/201641.4241.4241.4241.4261
8/8/201641.4241.4241.4241.420
8/5/201641.4241.4241.4241.42305
8/4/201642.2742.2742.2742.27101
8/3/201641.8142.2741.8142.271,232
8/2/201641.6541.6541.6541.65200
8/1/201641.7241.7241.7241.721
7/29/201641.7041.7241.7041.72320
7/28/201641.3041.7041.3041.682,049
7/27/201641.4241.4241.4241.420
7/26/201641.4041.4241.4041.42404
7/25/201641.3841.7041.3841.701,556
7/22/201641.4141.5041.4141.50460
7/21/201641.5141.5141.5141.510
7/20/201641.5341.5441.5141.511,277
7/19/201641.5041.5041.2241.40910
7/18/201641.2141.2141.2141.21455
7/15/201640.4141.6440.4141.251,552
7/14/201641.2741.3241.2441.241,565
7/13/201641.2541.4041.2541.40370
7/12/201641.5641.5641.5641.56101
7/11/201641.5341.5541.3941.411,274
7/8/201641.6141.6241.6141.62300
7/7/201641.3441.3441.3441.340
7/6/201641.3441.3441.3441.3424
7/5/201641.3941.3941.3441.34716
7/1/201641.6741.9541.6741.951,528
6/30/201642.1742.1741.8441.85500
6/29/201641.9242.0041.9242.00606
6/28/201641.7542.2041.4542.191,328
6/27/201639.9239.9239.9239.92304
6/24/201641.7441.7541.7441.75656
6/23/201641.8541.9341.8141.912,185
6/22/201641.6742.5041.6742.50985
6/21/201641.2941.2941.2941.29200
6/20/201641.7541.8040.5941.762,726
6/17/201641.6041.8741.6041.871,202
6/16/201642.4942.4942.4942.490
6/15/201642.4942.4942.4942.490
6/14/201641.9042.6841.8542.492,554
6/13/201641.4041.9241.4041.743,301
6/10/201641.9341.9341.9341.930
6/9/201641.7341.9341.7341.934,835
6/8/201641.8041.9541.8041.937,234
6/7/201641.8942.0041.3141.785,636
6/6/201641.3541.9041.0141.832,001
6/3/201641.7341.7341.3641.36370
6/2/201641.7041.7041.7041.70300
6/1/201641.1041.1541.0141.015,000
5/31/201641.5241.5241.5241.5275
5/27/201641.5241.5241.5241.520
5/26/201641.8641.8641.5241.52300
5/25/201641.2641.2641.2641.260
5/24/201641.8241.8241.0441.26654
5/23/201642.6542.6542.6542.6575
5/20/201642.6542.6542.6542.650
5/19/201642.6542.6542.6542.65477
5/18/201642.7042.7042.7042.704
5/17/201642.7042.7042.7042.70852
5/16/201641.3841.3841.3841.38204
5/13/201642.3042.3042.2042.201,255
5/12/201642.3842.3842.2042.202,410
5/11/201642.1542.1541.8942.151,117
5/10/201642.6842.7041.3242.701,807
5/9/201642.4442.4442.3542.351,602
5/6/201642.3542.9042.1542.501,900
5/5/201642.9342.9342.1142.90708
5/4/201642.2342.8542.2342.851,200
5/3/201642.2842.4042.2842.362,000
5/2/201642.1742.4542.1742.401,060
4/29/201642.1442.7041.9042.002,335
4/28/201642.9242.9241.8042.215,000
4/27/201642.1043.0042.1043.002,741
4/26/201642.4442.4441.5141.51616
4/25/201642.4242.4342.3042.43541
4/22/201642.1242.5542.1242.303,530
4/21/201642.2542.3042.2542.29300
4/20/201642.3542.4441.8541.916,700
4/19/201642.3042.4442.3042.442,985
4/18/201642.4442.4441.7742.344,040
4/15/201642.3742.5042.2042.30513
4/14/201642.4942.4942.4942.49153
4/13/201642.2742.4942.2742.49233
4/12/201642.5042.6042.5042.601,387
4/11/201642.1542.6042.1542.432,723
4/8/201642.5942.5942.0142.011,053
4/7/201642.2042.5942.2042.303,783
4/6/201642.2042.5542.2042.505,050
4/5/201642.6042.6042.1442.404,837
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center