$43.27 +0.22 (%) Morgan Stanley Exch Traded Nts 2008-31.3.20 Ser-F Linked to S&P Chinese Renminbi TR Ind - NYSEARCA

Jul. 2, 2015 | 03:36 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNY historical data

Date Open High Low Close Volume
7/2/201543.2043.8043.0443.272,350
7/1/201543.4343.4343.0443.05792
6/30/201543.7543.7643.4643.465,245
6/29/201543.5043.5043.3143.501,616
6/26/201543.0143.4543.0143.44916
6/25/201543.3243.3743.0743.07828
6/24/201543.3243.4443.0843.44569
6/23/201543.4443.4443.0443.04702
6/22/201543.4543.4743.4343.431,550
6/19/201543.0943.0943.0943.09510
6/18/201543.1443.3543.1443.35341
6/17/201543.1043.1043.1043.10366
6/16/201542.9742.9742.9742.97479
6/15/201543.2443.2443.0343.03291
6/12/201543.3043.4843.3043.344,147
6/11/201543.0143.0143.0143.01120
6/10/201543.3543.3543.2943.29250
6/9/201543.0143.3543.0043.351,353
6/8/201543.0043.0043.0043.000
6/5/201543.0043.0043.0043.00117
6/4/201543.0843.0843.0843.080
6/3/201543.4843.4843.4843.480
6/2/201543.0743.5043.0543.482,145
6/1/201543.4443.4443.4443.440
5/29/201543.0043.4943.0043.44564
5/28/201543.0843.0843.0843.08800
5/27/201543.3643.3643.3643.360
5/26/201543.4143.4843.3643.362,503
5/22/201543.4443.4543.4443.45895
5/21/201543.5043.5043.2143.21854
5/20/201543.4443.4743.4343.45867
5/19/201543.3343.4043.3343.381,117
5/18/201543.5543.5543.2643.334,614
5/15/201543.4643.5543.3043.301,290
5/14/201543.5543.6343.5543.63460
5/13/201543.5043.5043.4543.45339
5/12/201543.7043.7343.4943.491,202
5/11/201543.4043.4043.3443.371,342
5/8/201543.3043.4843.3043.40804
5/7/201543.5443.6343.5443.561,488
5/6/201543.2743.2743.2743.27128
5/5/201543.5143.8143.4043.51820
5/4/201543.1143.6143.1143.401,687
5/1/201543.6343.6343.1343.13496
4/30/201543.4043.6243.1643.201,350
4/29/201543.2043.4043.2043.40630
4/28/201543.5443.6543.3743.419,720
4/27/201543.4943.5043.1043.161,459
4/24/201543.3343.3343.3343.33113
4/23/201543.2643.4343.1543.40912
4/22/201543.1043.3943.1043.243,932
4/21/201543.0643.3243.0643.271,800
4/20/201542.9443.1342.9443.13653
4/17/201543.2443.2443.2243.223,332
4/16/201543.4943.4943.1943.48464
4/15/201543.5043.5043.2843.311,182
4/14/201543.1643.2543.1543.201,297
4/13/201543.0343.0343.0343.03262
4/10/201543.2043.2043.2043.200
4/9/201543.0643.2543.0643.209,497
4/8/201542.5842.9142.5842.664,967
4/7/201542.8742.8742.8742.87181
4/6/201543.0343.0343.0343.03313
4/2/201542.9242.9242.6742.791,158
4/1/201542.6542.7442.6542.743,112
3/31/201542.9042.9042.9042.90400
3/30/201542.8042.8042.6442.641,090
3/27/201542.5542.7042.5542.701,142
3/26/201542.5442.7142.5442.71636
3/25/201542.8342.8342.8342.83269
3/24/201542.5742.8742.5742.87380
3/23/201542.5942.6842.5942.681,727
3/20/201542.9642.9842.9642.97914
3/19/201542.7042.7242.5642.606,931
3/18/201542.5842.6541.9942.4630,013
3/17/201542.3842.4842.3842.463,044
3/16/201542.6542.6542.2742.30338
3/13/201542.7542.7842.6842.68437
3/12/201542.2542.3242.2542.32350
3/11/201542.2842.2842.2842.28666
3/10/201542.3242.3542.3242.35402
3/9/201541.8342.3541.8342.271,450
3/6/201542.2842.2842.2442.25620
3/5/201542.2742.4642.2742.461,228
3/4/201542.5642.6842.1942.423,000
3/3/201542.6842.8442.6742.7921,246
3/2/201542.1442.6442.1442.334,718
2/27/201542.2142.4642.2042.201,952
2/26/201542.3642.5242.3642.38472
2/25/201542.2442.7742.2442.512,202
2/24/201542.8042.8042.4142.495,805
2/23/201542.3142.5042.3142.508,627
2/20/201542.3642.3642.3642.36438
2/19/201542.2642.8342.2642.635,199
2/18/201542.3442.4842.3442.401,285
2/17/201542.1942.9042.1542.3056,457
2/13/201542.6142.8142.4842.618,855
2/12/201543.2743.2742.7242.7213,933
2/11/201543.1443.1442.4642.46915
2/10/201542.7843.4542.7042.8746,412
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!