$42.00 +0.01 (%) Morgan Stanley Exch Traded Nts 2008-31.3.20 Ser-F Linked to S&P Chinese Renminbi TR Ind - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNY historical data

Date Open High Low Close Volume
12/19/201441.3942.0041.3942.002,017
12/18/201441.2342.3132.9841.99110,267
12/17/201442.0842.0842.0842.08125
12/16/201442.6042.6042.2642.39630
12/15/201442.4042.7042.4042.451,169
12/12/201442.2342.2342.2342.23101
12/11/201442.3942.5342.3842.428,050
12/10/201442.3742.4842.2942.291,749
12/9/201442.4342.5042.1542.152,170
12/8/201442.4242.4442.4042.44702
12/5/201442.5242.5242.5242.52210
12/4/201442.9542.9542.5942.59675
12/3/201442.6742.9242.4942.606,471
12/2/201442.7542.8542.5542.752,429
12/1/201442.5242.6542.5242.65930
11/28/201442.7942.8042.6442.64810
11/26/201442.8042.8042.6442.641,600
11/25/201442.8542.8542.5142.631,850
11/24/201442.8542.8542.7542.802,075
11/21/201442.7042.8542.7042.852,846
11/20/201442.6542.9842.6542.701,216
11/19/201442.4142.8042.4142.761,500
11/18/201442.5042.8042.5042.80240
11/17/201442.7542.7542.7042.701,100
11/14/201442.7942.7942.6442.64690
11/13/201430.0630.0630.0630.06192
11/12/201442.4042.9842.4042.791,513
11/11/201442.4842.7042.4442.652,400
11/10/201442.7642.7642.7542.751,832
11/7/201442.8542.9842.5042.982,998
11/6/201442.4242.8542.4242.852,075
11/5/201442.6642.8042.6642.80511
11/4/201442.6642.6642.6642.66202
11/3/201442.6742.7542.6742.751,015
10/31/201442.5742.5742.5742.57120
10/30/201442.6242.6242.4742.47540
10/29/201442.7742.7742.6442.671,562
10/28/201430.0630.0630.0630.0650
10/27/201442.6442.7742.6442.672,806
10/24/201442.9942.9942.6542.65897
10/23/201442.7942.8042.7842.801,100
10/22/201442.5242.6542.5242.652,000
10/21/201442.6542.6542.6542.65175
10/20/201442.5142.8642.5142.52650
10/17/201442.5042.5042.4142.41831
10/16/201442.0542.6442.0542.641,720
10/15/201441.7842.9941.7842.572,300
10/14/201442.6242.9142.6242.911,420
10/13/201442.4442.6542.4442.65850
10/10/201442.6642.6642.6642.660
10/9/201442.7542.7542.5742.664,407
10/8/201442.5542.5542.5242.53770
10/7/201442.6442.9042.5942.902,200
10/6/201442.6542.8042.5642.604,243
10/3/201442.7842.8542.7042.703,028
10/2/201442.2142.9042.2042.777,950
10/1/201441.6643.0041.6042.605,567
9/30/201442.5342.5342.4842.48525
9/29/201442.8042.8042.5542.801,410
9/26/201442.6042.9142.5042.806,457
9/25/201442.6242.8042.5642.803,838
9/24/201442.5343.0042.5243.001,651
9/23/201442.5543.0042.5542.60807
9/22/201442.5643.0042.4842.484,808
9/19/201442.3342.6042.3342.601,471
9/18/201442.4942.8342.4942.831,136
9/17/201442.6242.8542.5342.85802
9/16/201442.5142.6542.4942.494,390
9/15/201442.5642.5642.4542.558,045
9/12/201442.8042.8042.5442.633,200
9/11/201442.3942.8042.2542.801,614
9/10/201442.7542.8042.7542.80692
9/9/201442.5342.8042.5342.641,961
9/8/201442.5742.7042.5742.653,769
9/5/201442.2642.5242.2642.52640
9/4/201442.5842.5842.5842.5820
9/3/201442.8042.8042.5842.58288
9/2/201442.7642.7642.4242.444,134
8/29/201442.0142.7042.0142.702,840
8/28/201442.3742.7042.3742.422,490
8/27/201442.5542.8142.4042.455,067
8/26/201442.6642.6642.3842.38812
8/25/201442.3242.6642.3242.661,300
8/22/201442.5242.5242.4842.48669
8/21/201442.6042.6042.4242.421,730
8/20/201442.4742.6042.4742.60374
8/19/201442.4642.7542.4642.672,515
8/18/201442.6542.8542.6542.85829
8/15/201442.4342.4342.4342.430
8/14/201442.4842.4842.4042.431,020
8/13/201442.4242.4242.4242.4210
8/12/201442.3142.4242.3142.42443
8/11/201442.3242.6042.3242.511,480
8/8/201442.6042.6042.5542.55351
8/7/201442.3342.5042.3342.502,862
8/6/201442.3442.6542.3442.555,435
8/5/201442.4042.4142.3542.411,602
8/4/201442.3642.5142.3642.413,040
8/1/201442.3342.4242.2442.332,985
7/31/201442.0342.3642.0342.312,910
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center