$41.42 0.00 (%) Morgan Stanley Exch Traded Nts 2008-31.3.20 Ser-F Linked to S&P Chinese Renminbi TR Ind - NYSE ARCA

Jul. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNY historical data

Date Open High Low Close Volume
7/26/201641.4041.4241.4041.42404
7/25/201641.3841.7041.3841.701,556
7/22/201641.4141.5041.4141.50460
7/21/201641.5141.5141.5141.510
7/20/201641.5341.5441.5141.511,277
7/19/201641.5041.5041.2241.40910
7/18/201641.2141.2141.2141.21455
7/15/201640.4141.6440.4141.251,552
7/14/201641.2741.3241.2441.241,565
7/13/201641.2541.4041.2541.40370
7/12/201641.5641.5641.5641.56101
7/11/201641.5341.5541.3941.411,274
7/8/201641.6141.6241.6141.62300
7/7/201641.3441.3441.3441.340
7/6/201641.3441.3441.3441.3424
7/5/201641.3941.3941.3441.34716
7/1/201641.6741.9541.6741.951,528
6/30/201642.1742.1741.8441.85500
6/29/201641.9242.0041.9242.00606
6/28/201641.7542.2041.4542.191,328
6/27/201639.9239.9239.9239.92304
6/24/201641.7441.7541.7441.75656
6/23/201641.8541.9341.8141.912,185
6/22/201641.6742.5041.6742.50985
6/21/201641.2941.2941.2941.29200
6/20/201641.7541.8040.5941.762,726
6/17/201641.6041.8741.6041.871,202
6/16/201642.4942.4942.4942.490
6/15/201642.4942.4942.4942.490
6/14/201641.9042.6841.8542.492,554
6/13/201641.4041.9241.4041.743,301
6/10/201641.9341.9341.9341.930
6/9/201641.7341.9341.7341.934,835
6/8/201641.8041.9541.8041.937,234
6/7/201641.8942.0041.3141.785,636
6/6/201641.3541.9041.0141.832,001
6/3/201641.7341.7341.3641.36370
6/2/201641.7041.7041.7041.70300
6/1/201641.1041.1541.0141.015,000
5/31/201641.5241.5241.5241.5275
5/27/201641.5241.5241.5241.520
5/26/201641.8641.8641.5241.52300
5/25/201641.2641.2641.2641.260
5/24/201641.8241.8241.0441.26654
5/23/201642.6542.6542.6542.6575
5/20/201642.6542.6542.6542.650
5/19/201642.6542.6542.6542.65477
5/18/201642.7042.7042.7042.704
5/17/201642.7042.7042.7042.70852
5/16/201641.3841.3841.3841.38204
5/13/201642.3042.3042.2042.201,255
5/12/201642.3842.3842.2042.202,410
5/11/201642.1542.1541.8942.151,117
5/10/201642.6842.7041.3242.701,807
5/9/201642.4442.4442.3542.351,602
5/6/201642.3542.9042.1542.501,900
5/5/201642.9342.9342.1142.90708
5/4/201642.2342.8542.2342.851,200
5/3/201642.2842.4042.2842.362,000
5/2/201642.1742.4542.1742.401,060
4/29/201642.1442.7041.9042.002,335
4/28/201642.9242.9241.8042.215,000
4/27/201642.1043.0042.1043.002,741
4/26/201642.4442.4441.5141.51616
4/25/201642.4242.4342.3042.43541
4/22/201642.1242.5542.1242.303,530
4/21/201642.2542.3042.2542.29300
4/20/201642.3542.4441.8541.916,700
4/19/201642.3042.4442.3042.442,985
4/18/201642.4442.4441.7742.344,040
4/15/201642.3742.5042.2042.30513
4/14/201642.4942.4942.4942.49153
4/13/201642.2742.4942.2742.49233
4/12/201642.5042.6042.5042.601,387
4/11/201642.1542.6042.1542.432,723
4/8/201642.5942.5942.0142.011,053
4/7/201642.2042.5942.2042.303,783
4/6/201642.2042.5542.2042.505,050
4/5/201642.6042.6042.1442.404,837
4/4/201642.5642.5642.3942.391,263
4/1/201642.3642.4742.2742.312,475
3/31/201642.3042.3042.3042.30101
3/30/201641.7941.8641.7841.862,277
3/29/201641.7041.7041.7041.7054
3/28/201641.5241.7041.5241.70205
3/24/201642.0042.0042.0042.00286
3/23/201642.0042.4942.0042.0012,612
3/22/201642.1042.4141.9942.385,443
3/21/201642.0642.2541.9042.243,169
3/18/201642.4042.4041.9042.372,122
3/17/201642.0042.1442.0042.14823
3/16/201642.6042.6041.9542.051,200
3/15/201641.2541.3041.2541.30500
3/14/201642.6042.6042.6042.60750
3/11/201642.5142.5142.5142.510
3/10/201642.5142.5142.5142.510
3/9/201641.8642.5141.8642.511,032
3/8/201641.8641.9841.8641.901,760
3/7/201641.9042.0141.2841.852,555
3/4/201641.7642.0541.1941.947,039
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center