$41.52 0.00 (%) Morgan Stanley Exch Traded Nts 2008-31.3.20 Ser-F Linked to S&P Chinese Renminbi TR Ind - NYSE ARCA

May. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNY historical data

Date Open High Low Close Volume
5/27/201641.5241.5241.5241.520
5/26/201641.8641.8641.5241.52300
5/25/201641.2641.2641.2641.260
5/24/201641.8241.8241.0441.26654
5/23/201642.6542.6542.6542.6575
5/20/201642.6542.6542.6542.650
5/19/201642.6542.6542.6542.65477
5/18/201642.7042.7042.7042.704
5/17/201642.7042.7042.7042.70852
5/16/201641.3841.3841.3841.38204
5/13/201642.3042.3042.2042.201,255
5/12/201642.3842.3842.2042.202,410
5/11/201642.1542.1541.8942.151,117
5/10/201642.6842.7041.3242.701,807
5/9/201642.4442.4442.3542.351,602
5/6/201642.3542.9042.1542.501,900
5/5/201642.9342.9342.1142.90708
5/4/201642.2342.8542.2342.851,200
5/3/201642.2842.4042.2842.362,000
5/2/201642.1742.4542.1742.401,060
4/29/201642.1442.7041.9042.002,335
4/28/201642.9242.9241.8042.215,000
4/27/201642.1043.0042.1043.002,741
4/26/201642.4442.4441.5141.51616
4/25/201642.4242.4342.3042.43541
4/22/201642.1242.5542.1242.303,530
4/21/201642.2542.3042.2542.29300
4/20/201642.3542.4441.8541.916,700
4/19/201642.3042.4442.3042.442,985
4/18/201642.4442.4441.7742.344,040
4/15/201642.3742.5042.2042.30513
4/14/201642.4942.4942.4942.49153
4/13/201642.2742.4942.2742.49233
4/12/201642.5042.6042.5042.601,387
4/11/201642.1542.6042.1542.432,723
4/8/201642.5942.5942.0142.011,053
4/7/201642.2042.5942.2042.303,783
4/6/201642.2042.5542.2042.505,050
4/5/201642.6042.6042.1442.404,837
4/4/201642.5642.5642.3942.391,263
4/1/201642.3642.4742.2742.312,475
3/31/201642.3042.3042.3042.30101
3/30/201641.7941.8641.7841.862,277
3/29/201641.7041.7041.7041.7054
3/28/201641.5241.7041.5241.70205
3/24/201642.0042.0042.0042.00286
3/23/201642.0042.4942.0042.0012,612
3/22/201642.1042.4141.9942.385,443
3/21/201642.0642.2541.9042.243,169
3/18/201642.4042.4041.9042.372,122
3/17/201642.0042.1442.0042.14823
3/16/201642.6042.6041.9542.051,200
3/15/201641.2541.3041.2541.30500
3/14/201642.6042.6042.6042.60750
3/11/201642.5142.5142.5142.510
3/10/201642.5142.5142.5142.510
3/9/201641.8642.5141.8642.511,032
3/8/201641.8641.9841.8641.901,760
3/7/201641.9042.0141.2841.852,555
3/4/201641.7642.0541.1941.947,039
3/3/201641.9542.0641.1241.129,160
3/2/201641.5041.8040.8641.726,837
3/1/201641.6141.7241.2741.722,423
2/29/201641.4941.4941.3741.47662
2/26/201641.2541.4041.2541.40431
2/25/201641.5541.7141.5341.712,075
2/24/201641.6041.6041.5041.50223
2/23/201641.1741.6041.1741.60417
2/22/201641.2641.5641.2641.56396
2/19/201641.2341.2341.2341.23100
2/18/201642.2942.2942.2942.29264
2/17/201642.0742.3441.2242.293,406
2/16/201641.2841.7041.2841.601,415
2/12/201641.5041.5541.1741.17695
2/11/201641.5141.5941.1641.253,141
2/10/201641.1241.5541.1041.154,676
2/9/201641.5541.5541.2741.272,482
2/8/201641.0542.0641.0542.061,953
2/5/201641.5041.5040.9741.295,205
2/4/201640.8542.1940.8540.862,343
2/3/201640.8441.2040.5440.681,884
2/2/201640.5341.1640.5341.161,350
2/1/201641.0041.1140.7140.711,917
1/29/201641.0241.0441.0241.04502
1/28/201640.9341.2440.7941.242,611
1/27/201640.9141.2040.7740.808,142
1/26/201640.4140.5040.4140.501,171
1/25/201640.2640.4140.2640.41255
1/22/201640.9540.9540.1440.143,841
1/21/201640.7140.7140.1140.111,752
1/20/201640.6040.8540.0540.721,733
1/19/201639.9240.8839.9240.747,143
1/15/201640.4840.7540.4640.532,620
1/14/201640.5540.9039.8940.864,201
1/13/201640.7041.1540.6440.701,026
1/12/201640.1740.6240.1240.12753
1/11/201640.6341.6940.0240.754,510
1/8/201639.9140.2639.9139.921,030
1/7/201640.3240.3339.9740.331,567
1/6/201640.2340.2340.2340.23600
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center