Corinthian Colleges Inc $1.30

up +0.02


24/4/2014 08:10 PM  |  NASDAQ : COCO  
Industries : Diversified Services / Education & Training Services
Last Trade: 1.30
Trade Time: Apr 24 08:10 PM Eastern Daylight Time
Change: 0.02 (1.56 %)
Prev Close: 1.28
Open: 1.28
Bid: 1.30
Ask: 1.31
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get COCO Trend Analysis - it has underperformed the S&P 500 by 54%
Options:

Call Options: COCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 COCO1417E1 0.35 0.10 0.30 75.0 0.35 61.0 10.0 662
2.00 COCO1417E2 0.05 0.00 0.05 75.0 0.05 1444.0 7.0 2,623
3.00 COCO1417E3 0.05 0.00 0.05 54.0 0.05 1203.0 9.0 2,584
4.00 COCO1417E4 0.10 0.05 0.05 102.0 0.05 1204.0 98.0 140
5.00 COCO1417E5 0.05 0.00 0.00 0.0 0.05 1204.0 0.0 0
6.00 COCO1417E6 0.05 0.00 0.00 0.0 0.05 1204.0 0.0 0
7.00 COCO1417E7 0.05 0.00 0.00 0.0 0.05 1204.0 0.0 0

Put Options: COCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 COCO1417Q1 0.05 0.00 0.05 60.0 0.05 1109.0 30.0 7,825
2.00 COCO1417Q2 0.70 0.05 0.65 475.0 0.85 1304.0 5.0 2,432
3.00 COCO1417Q3 1.20 -0.35 1.60 1134.0 1.85 1164.0 200.0 701
4.00 COCO1417Q4 2.50 0.00 2.50 759.0 2.80 385.0 5.0 40
5.00 COCO1417Q5 3.50 0.00 3.50 452.0 3.80 322.0 0.0 0
6.00 COCO1417Q6 4.50 0.00 4.50 477.0 4.80 322.0 0.0 0
7.00 COCO1417Q7 5.10 0.00 4.70 813.0 6.70 783.0 0.0 0
Trading Center