Corinthian Colleges Inc $0.21

down -0.01


28/7/2014 05:20 PM  |  NASDAQ : COCO  
Industries : Diversified Services / Education & Training Services
Last Trade: 0.21
Trade Time: Jul 28 05:20 PM Eastern Daylight Time
Change: -0.01 (-5.15 %)
Prev Close: 0.22
Open: 0.22
Bid: 0.21
Ask: 0.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get COCO Trend Analysis - it has underperformed the S&P 500 by 108%
Options:

Call Options: COCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 COCO1416H1 0.05 0.00 0.05 730.0 0.05 1267.0 20.0 3,685
2.00 COCO1416H2 0.02 -0.03 0.05 15.0 0.05 2275.0 6.0 8,182
3.00 COCO1416H3 0.05 0.00 0.05 20.0 0.05 2296.0 20.0 1,457
4.00 COCO1416H4 0.05 0.00 0.00 0.0 0.05 877.0 85.0 85
5.00 COCO1416H5 0.05 0.00 0.00 0.0 0.05 872.0 0.0 0
6.00 COCO1416H6 0.05 0.00 0.00 0.0 0.05 872.0 0.0 0
7.00 COCO1416H7 0.05 0.00 0.00 0.0 0.05 145.0 0.0 0

Put Options: COCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 COCO1416T1 0.75 0.00 0.75 1472.0 0.85 1796.0 10.0 8,059
2.00 COCO1416T2 1.80 0.05 1.75 1062.0 1.85 1007.0 3.0 3,593
3.00 COCO1416T3 1.60 -1.15 2.75 252.0 2.85 25.0 1.0 13
4.00 COCO1416T4 2.55 -1.15 3.70 664.0 3.90 622.0 22.0 99
5.00 COCO1416T5 4.70 0.00 4.70 699.0 4.90 556.0 0.0 0
6.00 COCO1416T6 5.70 0.00 5.70 1181.0 5.90 746.0 0.0 0
7.00 COCO1416T7 6.70 0.00 6.70 382.0 6.90 738.0 0.0 0
Trading Center