Corinthian Colleges Inc $1.25

down -0.01


17/4/2014 08:10 PM  |  NASDAQ : COCO  
Industries : Diversified Services / Education & Training Services
Last Trade: 1.25
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: -0.01 (-0.79 %)
Prev Close: 1.26
Open: 1.27
Bid: 1.25
Ask: 1.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get COCO Trend Analysis - it has underperformed the S&P 500 by 55%
Options:

Call Options: COCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 COCO1419D1 0.25 0.05 0.20 236.0 0.30 81.0 1.0 7
2.00 COCO1419D2 0.05 0.00 0.05 10.0 0.05 998.0 140.0 857
3.00 COCO1419D3 0.05 0.00 0.00 0.0 0.05 380.0 0.0 0
4.00 COCO1419D4 0.05 0.00 0.00 0.0 0.05 380.0 0.0 0
5.00 COCO1419D5 0.05 0.00 0.00 0.0 0.05 380.0 0.0 0
6.00 COCO1419D6 0.05 0.00 0.00 0.0 0.05 380.0 0.0 0
7.00 COCO1419D7 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
8.00 COCO1419D8 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
9.00 COCO1419D9 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: COCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 COCO1419P1 0.05 0.00 0.00 0.0 0.05 343.0 0.0 0
2.00 COCO1419P2 0.70 0.00 0.70 104.0 0.80 100.0 0.0 0
3.00 COCO1419P3 1.70 0.00 1.70 75.0 1.80 70.0 0.0 0
4.00 COCO1419P4 2.65 0.00 2.70 60.0 2.80 70.0 0.0 0
5.00 COCO1419P5 3.60 0.00 3.70 35.0 3.80 35.0 0.0 0
6.00 COCO1419P6 4.70 0.00 4.70 35.0 4.80 35.0 0.0 0
7.00 COCO1419P7 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
8.00 COCO1419P8 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
9.00 COCO1419P9 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center