Corinthian Colleges Inc $0.22

down -0.01


25/7/2014 04:00 PM  |  NASDAQ : COCO  
Industries : Diversified Services / Education & Training Services
Last Trade: 0.22
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.01 (-3.74 %)
Prev Close: 0.23
Open: 0.22
Bid: 0.22
Ask: 0.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get COCO Trend Analysis - it has underperformed the S&P 500 by 108%
Options:

Call Options: COCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 COCO1416H1 0.05 0.00 0.05 730.0 0.05 1404.0 20.0 3,685
2.00 COCO1416H2 0.02 -0.03 0.05 15.0 0.05 2477.0 6.0 8,182
3.00 COCO1416H3 0.05 0.00 0.05 20.0 0.05 2483.0 20.0 1,457
4.00 COCO1416H4 0.05 0.00 0.00 0.0 0.05 961.0 85.0 85
5.00 COCO1416H5 0.05 0.00 0.00 0.0 0.05 963.0 0.0 0
6.00 COCO1416H6 0.05 0.00 0.00 0.0 0.05 964.0 0.0 0
7.00 COCO1416H7 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0

Put Options: COCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 COCO1416T1 0.75 0.00 0.75 85.0 0.85 867.0 10.0 8,059
2.00 COCO1416T2 1.80 0.05 1.75 105.0 1.85 1052.0 3.0 3,593
3.00 COCO1416T3 1.60 -1.10 2.75 31.0 2.85 32.0 1.0 13
4.00 COCO1416T4 2.55 -1.15 3.70 256.0 3.90 351.0 22.0 99
5.00 COCO1416T5 4.70 0.00 4.70 442.0 4.90 120.0 0.0 0
6.00 COCO1416T6 5.70 0.00 5.70 474.0 5.90 168.0 0.0 0
7.00 COCO1416T7 6.70 0.00 6.70 22.0 6.90 106.0 0.0 0
Trading Center