$80.65 +0.04 (0.05%) Capital One Financial Corp - NYSE

Oct. 2, 2014 | 10:55 AM
Last Trade: 80.65
Trade Time: Oct 02 10:55 AM Eastern Daylight Time
Change: +0.04 (0.05%)
Prev Close: 80.61
Open: 80.68
Bid: 80.65
Ask: 80.66
Options:

Call Options: COF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 COF1403J60 20.35 0.00 19.30 198.0 22.45 227.0 0.0 0
62.50 COF1403J62.5 16.80 0.00 16.75 31.0 19.10 56.0 0.0 0
62.50 COF1418J62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 COF1403J65 14.50 0.00 14.25 40.0 16.60 67.0 0.0 0
65.00 COF1418J65 15.60 0.00 15.05 342.0 16.40 514.0 0.0 0
67.50 COF1403J67.5 12.05 0.00 11.90 140.0 14.10 106.0 0.0 0
70.00 COF1403J70 10.15 0.00 10.05 79.0 11.65 283.0 0.0 0
70.00 COF1410J70 10.00 0.00 10.20 95.0 11.65 418.0 0.0 0
70.00 COF1418J70 14.75 4.15 10.30 286.0 11.55 570.0 5.0 5
70.00 COF1424J70 10.40 0.00 10.25 145.0 11.55 224.0 0.0 0
70.00 COF1431J70 10.60 0.00 10.45 61.0 11.60 132.0 0.0 0
70.50 COF1418J70.5 10.10 0.00 9.85 194.0 10.90 336.0 0.0 0
71.00 COF1410J71 9.00 0.00 9.25 115.0 10.30 423.0 0.0 0
71.00 COF1418J71 9.60 0.00 9.40 207.0 10.40 338.0 0.0 0
71.00 COF1424J71 9.00 0.00 9.40 50.0 11.45 97.0 0.0 0
71.00 COF1431J71 9.15 0.00 8.25 1.0 11.75 56.0 0.0 0
71.50 COF1403J71.5 8.70 0.00 8.70 116.0 9.75 124.0 0.0 0
71.50 COF1410J71.5 8.50 0.00 8.80 115.0 9.80 352.0 0.0 0
71.50 COF1418J71.5 9.15 0.00 8.90 210.0 9.90 281.0 0.0 0
71.50 COF1424J71.5 8.90 0.00 8.90 67.0 10.00 88.0 0.0 0
72.00 COF1403J72 8.50 0.00 8.20 284.0 9.25 398.0 0.0 0
72.00 COF1410J72 9.55 1.00 8.35 198.0 9.30 389.0 30.0 30
72.00 COF1418J72 8.55 0.00 8.40 215.0 9.40 307.0 0.0 0
72.00 COF1424J72 8.00 0.00 8.40 164.0 9.60 96.0 0.0 0
72.00 COF1431J72 8.70 0.00 8.55 68.0 9.65 73.0 0.0 0
72.50 COF1403J72.5 8.00 0.00 7.70 284.0 8.75 397.0 0.0 0
72.50 COF1410J72.5 8.00 0.00 7.85 166.0 8.85 340.0 0.0 0
72.50 COF1418J72.5 8.20 0.00 7.90 245.0 8.95 414.0 0.0 0
72.50 COF1424J72.5 8.00 0.00 7.95 154.0 9.00 102.0 0.0 0
73.00 COF1403J73 7.50 0.00 7.20 281.0 8.25 381.0 0.0 0
73.00 COF1410J73 7.55 0.00 7.35 173.0 8.35 365.0 0.0 0
73.00 COF1418J73 7.70 0.00 7.45 286.0 8.45 453.0 0.0 0
73.00 COF1424J73 7.65 0.00 7.50 115.0 8.60 91.0 0.0 0
73.00 COF1431J73 7.75 0.00 7.60 33.0 8.65 109.0 0.0 0
73.50 COF1403J73.5 7.00 0.00 6.70 292.0 7.75 381.0 0.0 0
73.50 COF1410J73.5 7.05 0.00 6.85 188.0 7.85 398.0 0.0 0
73.50 COF1418J73.5 7.20 0.00 7.25 146.0 7.90 519.0 0.0 0
73.50 COF1424J73.5 7.20 0.00 7.00 163.0 8.05 88.0 0.0 0
74.00 COF1403J74 6.45 0.00 6.35 199.0 7.25 396.0 0.0 0
74.00 COF1410J74 6.55 0.00 6.40 174.0 7.35 200.0 0.0 0
74.00 COF1418J74 6.75 0.00 6.75 187.0 7.45 553.0 0.0 0
74.00 COF1424J74 6.75 0.00 6.60 222.0 7.60 249.0 0.0 0
74.00 COF1431J74 6.85 0.00 6.70 235.0 7.70 679.0 0.0 0
74.50 COF1403J74.5 5.95 0.00 5.70 293.0 6.75 396.0 0.0 0
74.50 COF1410J74.5 6.05 0.00 5.95 124.0 6.85 381.0 0.0 0
74.50 COF1418J74.5 6.30 0.00 6.30 168.0 7.00 693.0 0.0 0
74.50 COF1424J74.5 6.30 0.00 6.15 467.0 7.10 513.0 0.0 0
75.00 COF1403J75 6.50 1.05 5.20 427.0 6.25 528.0 19.0 19
75.00 COF1410J75 5.60 0.00 5.40 136.0 6.35 362.0 0.0 0
75.00 COF1418J75 7.55 1.75 5.80 597.0 6.55 1005.0 2.0 4
75.00 COF1424J75 5.85 0.00 5.70 425.0 6.65 526.0 0.0 0
75.00 COF1431J75 5.95 0.00 5.80 223.0 6.75 705.0 0.0 0
76.00 COF1403J76 4.55 0.00 4.30 222.0 5.30 144.0 0.0 0
76.00 COF1410J76 4.60 0.00 4.45 165.0 5.40 271.0 0.0 0
76.00 COF1418J76 6.10 1.15 4.90 647.0 5.60 1000.0 2.0 2
76.00 COF1424J76 5.00 0.00 5.05 222.0 5.50 376.0 0.0 0
76.00 COF1431J76 5.10 0.00 5.10 58.0 5.85 491.0 0.0 0
77.00 COF1403J77 3.70 0.00 3.30 264.0 4.25 382.0 20.0 1
77.00 COF1410J77 3.65 0.00 3.50 214.0 4.40 260.0 0.0 0
77.00 COF1424J77 4.30 0.00 4.25 275.0 4.55 333.0 0.0 0
77.00 COF1431J77 4.25 0.00 4.15 289.0 5.00 694.0 0.0 0
77.50 COF1418J77.5 3.97 0.22 3.70 663.0 4.10 1017.0 6.0 48
78.00 COF1403J78 2.72 0.00 2.54 98.0 3.30 562.0 19.0 19
78.00 COF1410J78 2.83 0.00 2.64 548.0 3.45 886.0 73.0 147
78.00 COF1424J78 3.40 0.00 3.40 490.0 3.75 285.0 0.0 0
78.00 COF1431J78 3.55 0.00 3.40 361.0 4.20 749.0 0.0 0
79.00 COF1403J79 1.61 0.00 1.52 159.0 2.29 585.0 0.0 0
79.00 COF1410J79 2.53 0.51 1.99 299.0 2.37 975.0 117.0 107
79.00 COF1418J79 3.10 0.53 2.66 29.0 2.73 50.0 9.0 10
79.00 COF1424J79 2.74 0.00 2.78 10.0 3.15 718.0 0.0 0
79.00 COF1431J79 5.10 2.28 2.84 227.0 3.40 833.0 72.0 50
80.00 COF1403J80 0.93 0.00 0.85 2.0 1.19 14.0 0.0 0
80.00 COF1410J80 1.80 0.57 1.30 24.0 1.40 10.0 1.0 6
80.00 COF1418J80 2.17 0.00 1.94 817.0 2.09 58.0 73.0 425
80.00 COF1424J80 3.50 1.37 2.17 113.0 2.31 9.0 21.0 23
80.00 COF1431J80 2.74 0.55 2.28 78.0 2.72 974.0 12.0 15
81.00 COF1403J81 0.31 -0.06 0.25 141.0 0.31 112.0 2.0 89
81.00 COF1410J81 1.19 0.39 0.72 283.0 0.83 130.0 3.0 39
81.00 COF1418J81 1.71 0.00 1.44 369.0 1.53 43.0 22.0 107
81.00 COF1424J81 2.84 1.26 1.61 309.0 1.76 578.0 104.0 104
81.00 COF1431J81 2.07 0.35 1.78 35.0 1.90 42.0 4.0 4
82.00 COF1403J82 0.21 0.00 0.02 395.0 0.14 637.0 1.0 141
82.00 COF1410J82 0.47 0.00 0.36 151.0 0.41 103.0 28.0 79
82.00 COF1424J82 1.63 0.44 1.18 57.0 1.26 180.0 7.0 7
82.00 COF1431J82 2.01 0.72 1.34 10.0 1.60 969.0 3.0 9
82.50 COF1418J82.5 0.86 -0.08 0.84 267.0 0.92 20.0 236.0 5,211
83.00 COF1403J83 0.10 0.00 0.01 45.0 0.04 2.0 10.0 240
83.00 COF1410J83 0.27 0.00 0.11 733.0 0.24 1130.0 3.0 49
83.00 COF1424J83 1.07 0.00 0.81 169.0 0.90 194.0 123.0 117
83.00 COF1431J83 1.59 0.66 0.95 23.0 1.15 844.0 7.0 9
84.00 COF1403J84 0.04 0.03 0.01 17.0 0.10 672.0 20.0 192
84.00 COF1410J84 0.13 0.07 0.03 167.0 0.19 966.0 2.0 5
84.00 COF1418J84 0.54 0.00 0.45 12.0 0.50 40.0 95.0 318
84.00 COF1424J84 0.62 0.00 0.55 154.0 0.63 248.0 16.0 25
84.00 COF1431J84 1.16 0.50 0.66 31.0 0.83 61.0 7.0 177
85.00 COF1403J85 0.04 0.00 0.01 73.0 0.14 610.0 10.0 97
85.00 COF1410J85 0.11 0.09 0.01 189.0 0.14 810.0 1.0 3
85.00 COF1418J85 0.39 0.02 0.30 57.0 0.41 903.0 11.0 1,916
85.00 COF1424J85 0.49 0.12 0.37 86.0 0.45 366.0 20.0 51
85.00 COF1431J85 0.58 0.00 0.45 40.0 0.59 628.0 50.0 90
86.00 COF1403J86 0.04 0.00 0.01 1.0 0.14 557.0 4.0 4
86.00 COF1410J86 0.01 0.00 0.01 25.0 0.14 824.0 0.0 0
86.00 COF1418J86 0.59 0.43 0.17 366.0 0.40 987.0 18.0 18
86.00 COF1424J86 0.80 0.56 0.20 633.0 0.47 854.0 8.0 262
86.00 COF1431J86 0.96 0.63 0.27 220.0 0.42 522.0 9.0 22
87.00 COF1403J87 0.09 0.02 0.01 32.0 0.14 612.0 17.0 17
87.00 COF1410J87 0.09 0.00 0.01 10.0 0.14 321.0 0.0 0
87.00 COF1424J87 0.45 0.31 0.13 261.0 0.38 915.0 6.0 61
87.00 COF1431J87 0.83 0.62 0.18 206.0 0.43 958.0 35.0 43
87.50 COF1418J87.5 0.14 0.04 0.06 690.0 0.20 633.0 6.0 2,343
88.00 COF1403J88 0.07 0.00 0.01 88.0 0.14 396.0 0.0 0
88.00 COF1410J88 0.02 0.00 0.02 3.0 0.14 446.0 3.0 3
88.00 COF1424J88 0.09 0.00 0.07 189.0 0.22 589.0 0.0 0
88.00 COF1431J88 0.14 0.00 0.11 221.0 0.27 332.0 0.0 0
89.00 COF1403J89 0.06 0.00 0.01 52.0 0.14 396.0 0.0 0
89.00 COF1410J89 0.08 0.00 0.02 164.0 0.14 331.0 0.0 0
89.00 COF1418J89 0.04 0.00 0.02 539.0 0.14 768.0 0.0 0
89.00 COF1424J89 0.04 0.00 0.03 202.0 0.16 310.0 0.0 0
89.00 COF1431J89 0.08 0.00 0.06 165.0 0.21 338.0 0.0 0
90.00 COF1403J90 0.06 0.00 0.01 98.0 0.14 366.0 0.0 0
90.00 COF1410J90 0.08 0.00 0.01 96.0 0.14 330.0 0.0 0
90.00 COF1418J90 0.07 0.05 0.01 472.0 0.13 513.0 110.0 2,120
90.00 COF1424J90 0.01 0.00 0.01 183.0 0.14 322.0 0.0 0
90.00 COF1431J90 0.05 0.00 0.03 158.0 0.16 274.0 0.0 0
91.00 COF1403J91 0.06 0.00 0.00 0.0 0.14 396.0 0.0 0
91.00 COF1410J91 0.07 0.00 0.01 21.0 0.14 333.0 0.0 0
91.00 COF1418J91 0.01 0.00 0.01 245.0 0.13 587.0 0.0 0
91.00 COF1424J91 0.01 0.00 0.01 108.0 0.13 284.0 0.0 0
91.00 COF1431J91 0.02 0.00 0.02 61.0 0.14 264.0 0.0 0
92.00 COF1403J92 0.06 0.00 0.00 0.0 0.14 259.0 0.0 0
92.00 COF1410J92 0.07 0.00 0.01 101.0 0.14 326.0 0.0 0
92.00 COF1424J92 0.01 0.00 0.01 30.0 0.13 267.0 0.0 0
92.00 COF1431J92 0.01 0.00 0.01 74.0 0.13 340.0 0.0 0
92.50 COF1418J92.5 0.04 -0.06 0.01 105.0 0.13 346.0 12.0 12
93.00 COF1403J93 0.06 0.00 0.00 0.0 0.14 243.0 0.0 0
93.00 COF1410J93 0.07 0.00 0.02 1.0 0.14 217.0 0.0 0
93.00 COF1424J93 0.10 0.00 0.01 10.0 0.13 199.0 0.0 0
93.00 COF1431J93 0.01 0.00 0.01 3.0 0.13 125.0 0.0 0
94.00 COF1403J94 0.06 0.00 0.00 0.0 0.14 389.0 0.0 0
94.00 COF1410J94 0.07 0.00 0.01 1.0 0.14 217.0 0.0 0
94.00 COF1418J94 0.07 0.00 0.01 66.0 0.09 429.0 0.0 0
94.00 COF1424J94 0.10 0.00 0.01 20.0 0.13 205.0 0.0 0
94.00 COF1431J94 0.13 0.00 0.01 86.0 0.13 165.0 0.0 0
95.00 COF1403J95 0.06 0.00 0.00 0.0 0.14 224.0 0.0 0
95.00 COF1410J95 0.07 0.00 0.01 1.0 0.14 217.0 0.0 0
95.00 COF1418J95 0.05 0.00 0.01 70.0 0.06 316.0 0.0 0
95.00 COF1424J95 0.09 0.00 0.01 64.0 0.13 201.0 0.0 0
95.00 COF1431J95 0.13 0.00 0.01 10.0 0.13 161.0 0.0 0
96.00 COF1403J96 0.06 0.00 0.00 0.0 0.14 223.0 0.0 0
96.00 COF1410J96 0.07 0.00 0.01 1.0 0.14 217.0 0.0 0
96.00 COF1418J96 0.04 0.00 0.00 0.0 0.04 139.0 0.0 0
96.00 COF1424J96 0.09 0.00 0.01 39.0 0.13 206.0 0.0 0
96.00 COF1431J96 0.13 0.00 0.01 10.0 0.13 119.0 0.0 0
97.00 COF1403J97 0.06 0.00 0.00 0.0 0.14 224.0 0.0 0
97.00 COF1410J97 0.07 0.00 0.00 0.0 0.14 217.0 0.0 0
97.00 COF1424J97 0.09 0.00 0.01 46.0 0.13 203.0 0.0 0
97.00 COF1431J97 0.13 0.00 0.01 2.0 0.13 120.0 0.0 0
97.50 COF1418J97.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
98.00 COF1403J98 0.06 0.00 0.00 0.0 0.14 224.0 0.0 0
98.00 COF1410J98 0.06 0.00 0.00 0.0 0.14 217.0 0.0 0
98.00 COF1424J98 0.08 0.00 0.01 100.0 0.13 194.0 0.0 0
98.00 COF1431J98 0.13 0.00 0.00 0.0 0.13 120.0 0.0 0
99.00 COF1403J99 0.06 0.00 0.00 0.0 0.14 223.0 0.0 0
99.00 COF1410J99 0.06 0.00 0.00 0.0 0.14 219.0 0.0 0
99.00 COF1418J99 0.03 0.00 0.00 0.0 0.03 84.0 0.0 0
99.00 COF1424J99 0.08 0.00 0.01 41.0 0.13 190.0 0.0 0
99.00 COF1431J99 0.13 0.00 0.00 0.0 0.13 120.0 0.0 0
100.00 COF1403J100 0.06 0.00 0.00 0.0 0.14 240.0 0.0 0
100.00 COF1418J100 0.03 0.00 0.01 106.0 0.03 65.0 0.0 0
100.00 COF1424J100 0.08 0.00 0.00 0.0 0.14 150.0 0.0 0
101.00 COF1418J101 0.03 0.00 0.00 0.0 0.03 76.0 0.0 0
101.00 COF1424J101 0.08 0.00 0.00 0.0 0.14 151.0 0.0 0
102.00 COF1418J102 0.03 0.00 0.00 0.0 0.03 107.0 0.0 0
102.00 COF1424J102 0.08 0.00 0.00 0.0 0.14 150.0 0.0 0
103.00 COF1418J103 0.03 0.00 0.00 0.0 0.03 104.0 0.0 0
104.00 COF1418J104 0.03 0.00 0.00 0.0 0.03 121.0 0.0 0
105.00 COF1403J105 0.06 0.00 0.00 0.0 0.14 240.0 0.0 0
105.00 COF1418J105 0.03 0.00 0.00 0.0 0.02 13.0 0.0 0
110.00 COF1403J110 0.06 0.00 0.00 0.0 0.14 289.0 0.0 0

Put Options: COF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 COF1403V60 0.06 0.00 0.00 0.0 0.14 249.0 0.0 0
62.50 COF1403V62.5 0.06 0.00 0.00 0.0 0.14 256.0 0.0 0
62.50 COF1418V62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 COF1403V65 0.06 0.00 0.00 0.0 0.14 256.0 0.0 0
65.00 COF1418V65 0.18 0.17 0.01 11.0 0.07 186.0 50.0 50
67.50 COF1403V67.5 0.06 0.00 0.00 0.0 0.14 256.0 0.0 0
70.00 COF1403V70 0.07 0.00 0.01 70.0 0.14 354.0 0.0 0
70.00 COF1410V70 0.10 0.00 0.01 117.0 0.13 442.0 0.0 0
70.00 COF1418V70 0.12 0.10 0.01 485.0 0.13 534.0 413.0 300
70.00 COF1424V70 0.06 0.00 0.05 168.0 0.16 167.0 0.0 0
70.00 COF1431V70 0.08 0.00 0.07 162.0 0.19 116.0 0.0 0
70.50 COF1418V70.5 0.03 0.00 0.04 401.0 0.14 398.0 0.0 0
71.00 COF1410V71 0.10 0.00 0.01 143.0 0.13 474.0 0.0 0
71.00 COF1418V71 0.04 0.00 0.06 172.0 0.15 483.0 0.0 0
71.00 COF1424V71 0.08 0.00 0.07 218.0 0.18 133.0 0.0 0
71.00 COF1431V71 0.09 0.00 0.08 224.0 0.24 193.0 0.0 0
71.50 COF1403V71.5 0.07 0.00 0.00 0.0 0.14 354.0 0.0 0
71.50 COF1410V71.5 0.10 0.00 0.01 125.0 0.13 475.0 0.0 0
71.50 COF1418V71.5 0.04 0.00 0.07 143.0 0.16 438.0 0.0 0
71.50 COF1424V71.5 0.09 0.00 0.08 205.0 0.20 177.0 0.0 0
72.00 COF1403V72 0.07 0.00 0.00 0.0 0.14 396.0 0.0 0
72.00 COF1410V72 0.11 0.00 0.01 124.0 0.13 472.0 0.0 0
72.00 COF1418V72 0.05 0.00 0.08 194.0 0.16 339.0 0.0 0
72.00 COF1424V72 0.10 0.00 0.09 356.0 0.21 98.0 0.0 0
72.00 COF1431V72 0.12 0.00 0.12 287.0 0.27 119.0 0.0 0
72.50 COF1403V72.5 0.01 -0.07 0.01 62.0 0.14 447.0 16.0 26
72.50 COF1410V72.5 0.10 0.00 0.01 113.0 0.13 473.0 0.0 0
72.50 COF1418V72.5 0.13 0.08 0.10 140.0 0.17 418.0 8.0 521
72.50 COF1424V72.5 0.10 0.02 0.07 578.0 0.22 70.0 3.0 3
73.00 COF1403V73 0.08 0.00 0.01 40.0 0.14 396.0 0.0 0
73.00 COF1410V73 0.05 0.04 0.01 183.0 0.13 356.0 10.0 10
73.00 COF1418V73 0.07 0.00 0.11 280.0 0.19 403.0 0.0 0
73.00 COF1424V73 0.11 0.00 0.10 506.0 0.26 145.0 0.0 0
73.00 COF1431V73 0.21 0.00 0.21 152.0 0.32 92.0 0.0 0
73.50 COF1403V73.5 0.08 0.00 0.01 2.0 0.14 396.0 0.0 0
73.50 COF1410V73.5 0.01 0.00 0.01 212.0 0.14 465.0 0.0 0
73.50 COF1418V73.5 0.17 0.08 0.08 567.0 0.21 370.0 8.0 9
73.50 COF1424V73.5 0.11 0.00 0.10 464.0 0.28 170.0 0.0 0
74.00 COF1403V74 0.04 -0.04 0.01 31.0 0.14 447.0 10.0 10
74.00 COF1410V74 0.02 0.00 0.01 305.0 0.14 338.0 0.0 0
74.00 COF1418V74 0.10 0.00 0.09 988.0 0.25 484.0 0.0 0
74.00 COF1424V74 0.15 0.00 0.15 502.0 0.32 166.0 0.0 0
74.00 COF1431V74 0.34 0.13 0.22 493.0 0.40 326.0 7.0 20
74.50 COF1403V74.5 0.08 0.00 0.01 42.0 0.14 354.0 0.0 0
74.50 COF1410V74.5 0.03 0.00 0.02 215.0 0.14 428.0 0.0 0
74.50 COF1418V74.5 0.19 -0.01 0.19 301.0 0.28 390.0 9.0 34
74.50 COF1424V74.5 0.40 0.24 0.15 598.0 0.37 348.0 14.0 14
75.00 COF1403V75 0.07 -0.01 0.01 13.0 0.14 564.0 100.0 100
75.00 COF1410V75 0.03 0.00 0.02 480.0 0.14 519.0 0.0 0
75.00 COF1418V75 0.18 -0.01 0.20 702.0 0.35 842.0 2.0 919
75.00 COF1424V75 0.17 0.00 0.16 851.0 0.42 276.0 0.0 0
75.00 COF1431V75 0.24 0.00 0.23 675.0 0.49 234.0 0.0 0
76.00 COF1403V76 0.09 0.00 0.01 96.0 0.14 385.0 0.0 0
76.00 COF1410V76 0.03 0.00 0.05 439.0 0.14 386.0 0.0 0
76.00 COF1418V76 0.29 0.07 0.22 1157.0 0.44 646.0 10.0 72
76.00 COF1424V76 0.35 0.01 0.45 60.0 0.51 77.0 10.0 10
76.00 COF1431V76 0.32 0.00 0.34 659.0 0.66 269.0 0.0 0
77.00 COF1403V77 0.09 0.00 0.02 65.0 0.14 599.0 0.0 0
77.00 COF1410V77 0.06 0.00 0.04 616.0 0.17 93.0 0.0 0
77.00 COF1424V77 0.64 0.03 0.60 153.0 0.68 30.0 11.0 21
77.00 COF1431V77 0.75 0.21 0.58 578.0 0.79 152.0 10.0 10
77.50 COF1418V77.5 0.64 0.00 0.55 260.0 0.62 20.0 13.0 392
78.00 COF1403V78 0.05 -0.04 0.01 172.0 0.14 666.0 50.0 50
78.00 COF1410V78 0.16 0.09 0.06 902.0 0.26 678.0 6.0 7
78.00 COF1424V78 0.74 0.00 0.81 119.0 0.91 189.0 0.0 0
78.00 COF1431V78 0.75 0.00 0.80 572.0 1.04 179.0 59.0 83
79.00 COF1403V79 0.06 0.00 0.03 396.0 0.14 405.0 1.0 12
79.00 COF1410V79 0.30 0.00 0.33 104.0 0.37 10.0 10.0 19
79.00 COF1418V79 0.77 0.00 0.93 165.0 1.00 55.0 53.0 170
79.00 COF1424V79 1.03 0.00 1.07 271.0 1.18 117.0 0.0 0
79.00 COF1431V79 1.36 0.37 1.01 657.0 1.35 452.0 20.0 20
80.00 COF1403V80 0.15 -0.07 0.15 136.0 0.22 320.0 6.0 13
80.00 COF1410V80 0.57 -0.01 0.58 88.0 0.66 397.0 20.0 12
80.00 COF1418V80 1.41 0.00 1.28 118.0 1.35 75.0 72.0 1,338
80.00 COF1424V80 0.90 -0.44 1.43 287.0 1.55 24.0 10.0 20
80.00 COF1431V80 1.10 -0.22 1.37 534.0 1.77 782.0 5.0 5
81.00 COF1403V81 0.69 0.02 0.50 162.0 0.60 37.0 1.0 316
81.00 COF1410V81 0.90 -0.06 1.00 85.0 1.06 5.0 77.0 92
81.00 COF1418V81 1.72 0.28 1.73 13.0 1.79 68.0 27.0 198
81.00 COF1424V81 1.33 -0.57 1.87 261.0 1.97 7.0 2.0 2
81.00 COF1431V81 1.07 -0.90 2.02 63.0 2.16 65.0 8.0 13
82.00 COF1403V82 1.36 0.00 0.96 542.0 1.63 784.0 10.0 275
82.00 COF1410V82 1.61 0.00 1.61 34.0 1.70 12.0 10.0 76
82.00 COF1424V82 1.10 -1.36 2.42 101.0 2.55 131.0 2.0 2
82.00 COF1431V82 2.26 0.00 2.34 498.0 2.95 995.0 20.0 73
82.50 COF1418V82.5 2.29 0.00 2.54 529.0 2.69 25.0 73.0 513
83.00 COF1403V83 0.84 -0.29 1.76 522.0 2.60 679.0 8.0 102
83.00 COF1410V83 1.72 0.00 2.12 561.0 2.77 955.0 20.0 70
83.00 COF1424V83 2.88 0.00 2.96 449.0 3.25 381.0 0.0 0
83.00 COF1431V83 2.62 -0.48 2.99 417.0 3.55 731.0 28.0 35
84.00 COF1403V84 3.11 1.04 2.76 364.0 3.70 471.0 12.0 13
84.00 COF1410V84 2.81 0.25 2.84 423.0 3.75 575.0 17.0 243
84.00 COF1418V84 2.80 -0.60 3.45 943.0 3.90 705.0 48.0 81
84.00 COF1424V84 3.25 0.00 3.50 515.0 4.00 356.0 0.0 0
84.00 COF1431V84 2.74 -0.61 3.45 614.0 4.30 728.0 9.0 9
85.00 COF1403V85 1.34 -1.54 3.75 302.0 4.70 394.0 2.0 2
85.00 COF1410V85 1.51 -1.59 3.80 375.0 4.65 508.0 167.0 197
85.00 COF1418V85 3.65 -0.50 4.20 914.0 4.70 391.0 19.0 223
85.00 COF1424V85 3.40 0.00 4.30 510.0 4.85 330.0 0.0 0
85.00 COF1431V85 3.55 0.00 4.20 467.0 5.10 397.0 0.0 0
86.00 COF1403V86 3.85 0.00 4.70 104.0 5.70 131.0 0.0 0
86.00 COF1410V86 4.05 0.00 4.75 266.0 5.65 79.0 0.0 0
86.00 COF1418V86 5.35 0.30 5.10 636.0 5.60 306.0 10.0 1
86.00 COF1424V86 3.20 -1.10 5.10 550.0 5.90 489.0 2.0 2
86.00 COF1431V86 4.40 0.00 5.05 410.0 6.00 462.0 0.0 0
87.00 COF1403V87 4.80 0.00 5.75 85.0 6.80 87.0 0.0 0
87.00 COF1410V87 4.90 0.00 5.75 151.0 6.70 193.0 0.0 0
87.00 COF1424V87 5.05 0.00 5.85 99.0 6.80 102.0 0.0 0
87.00 COF1431V87 5.20 0.00 5.95 247.0 6.95 271.0 0.0 0
87.50 COF1418V87.5 3.45 -3.10 6.55 426.0 7.05 265.0 6.0 41
88.00 COF1403V88 5.75 0.00 6.75 86.0 7.80 87.0 0.0 0
88.00 COF1410V88 5.80 0.00 6.75 109.0 7.45 56.0 0.0 0
88.00 COF1424V88 5.90 0.00 6.80 193.0 7.90 138.0 0.0 0
88.00 COF1431V88 6.10 0.00 6.80 107.0 7.90 110.0 0.0 0
89.00 COF1403V89 6.80 0.00 7.75 84.0 8.80 87.0 0.0 0
89.00 COF1410V89 6.75 0.00 7.70 79.0 8.75 178.0 0.0 0
89.00 COF1418V89 7.30 0.00 7.80 204.0 8.65 193.0 0.0 0
89.00 COF1424V89 6.85 0.00 7.75 63.0 8.80 69.0 0.0 0
89.00 COF1431V89 7.00 0.00 7.80 79.0 8.85 68.0 0.0 0
90.00 COF1403V90 7.75 0.00 8.75 102.0 9.80 87.0 0.0 0
90.00 COF1410V90 7.75 0.00 8.60 84.0 9.80 180.0 0.0 0
90.00 COF1418V90 8.55 0.00 8.80 203.0 9.65 242.0 3.0 37
90.00 COF1424V90 7.80 0.00 8.75 59.0 9.80 70.0 0.0 0
90.00 COF1431V90 7.95 0.00 8.70 55.0 9.85 47.0 0.0 0
91.00 COF1403V91 8.75 0.00 9.70 117.0 10.80 71.0 0.0 0
91.00 COF1410V91 8.70 0.00 9.50 41.0 10.80 64.0 0.0 0
91.00 COF1418V91 9.20 0.00 9.75 238.0 10.50 99.0 0.0 0
91.00 COF1424V91 8.80 0.00 8.85 61.0 11.70 53.0 0.0 0
91.00 COF1431V91 8.95 0.00 8.45 55.0 10.85 37.0 0.0 0
92.00 COF1403V92 9.75 0.00 10.60 97.0 12.10 142.0 0.0 0
92.00 COF1410V92 9.70 0.00 10.55 41.0 12.10 64.0 0.0 0
92.00 COF1424V92 9.80 0.00 10.60 54.0 12.10 39.0 0.0 0
92.00 COF1431V92 9.90 0.00 10.60 46.0 11.95 61.0 0.0 0
92.50 COF1418V92.5 10.70 0.00 11.10 247.0 12.10 61.0 0.0 0
93.00 COF1403V93 10.80 0.00 11.45 120.0 13.20 140.0 0.0 0
93.00 COF1410V93 10.70 0.00 10.35 101.0 13.60 165.0 0.0 0
93.00 COF1424V93 10.45 0.00 11.60 49.0 12.85 71.0 0.0 0
93.00 COF1431V93 10.85 0.00 11.60 46.0 13.10 43.0 0.0 0
94.00 COF1403V94 11.55 0.00 12.45 120.0 14.20 140.0 0.0 0
94.00 COF1410V94 10.95 0.00 11.35 40.0 14.60 40.0 0.0 0
94.00 COF1418V94 12.20 0.00 12.55 135.0 13.60 38.0 0.0 0
94.00 COF1424V94 11.00 0.00 11.50 34.0 14.65 32.0 0.0 0
94.00 COF1431V94 11.85 0.00 11.35 55.0 14.95 34.0 0.0 0
95.00 COF1403V95 11.95 0.00 13.45 48.0 15.05 161.0 0.0 0
95.00 COF1410V95 11.85 0.00 12.35 40.0 14.65 93.0 0.0 0
95.00 COF1418V95 11.95 0.00 13.45 96.0 15.10 189.0 0.0 0
95.00 COF1424V95 12.00 0.00 12.35 56.0 15.65 56.0 0.0 0
95.00 COF1431V95 12.10 0.00 12.35 32.0 16.00 32.0 0.0 0
96.00 COF1403V96 12.95 0.00 13.35 50.0 15.55 51.0 0.0 0
96.00 COF1410V96 12.85 0.00 13.40 50.0 16.55 30.0 0.0 0
96.00 COF1418V96 12.95 0.00 14.45 96.0 16.10 188.0 0.0 0
96.00 COF1424V96 12.95 0.00 13.30 33.0 16.80 21.0 0.0 0
96.00 COF1431V96 13.00 0.00 13.40 56.0 16.65 56.0 0.0 0
97.00 COF1403V97 13.95 0.00 14.35 40.0 16.55 51.0 0.0 0
97.00 COF1410V97 13.85 0.00 14.25 1.0 17.90 1.0 0.0 0
97.00 COF1424V97 14.00 0.00 14.30 33.0 18.05 31.0 0.0 0
97.00 COF1431V97 13.95 0.00 14.35 32.0 17.95 31.0 0.0 0
97.50 COF1418V97.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
98.00 COF1403V98 14.95 0.00 15.35 30.0 17.45 50.0 0.0 0
98.00 COF1410V98 14.95 0.00 15.30 50.0 18.75 40.0 0.0 0
98.00 COF1424V98 15.00 0.00 15.50 21.0 19.05 31.0 0.0 0
98.00 COF1431V98 14.95 0.00 15.35 32.0 18.95 20.0 0.0 0
99.00 COF1403V99 15.95 0.00 16.35 10.0 18.45 50.0 0.0 0
99.00 COF1410V99 16.10 0.00 16.55 178.0 19.70 178.0 0.0 0
99.00 COF1418V99 15.90 0.00 17.45 59.0 19.10 140.0 0.0 0
99.00 COF1424V99 15.95 0.00 16.50 21.0 20.05 31.0 0.0 0
99.00 COF1431V99 16.45 0.00 16.70 164.0 19.60 194.0 0.0 0
100.00 COF1403V100 17.45 0.00 17.55 50.0 20.75 50.0 0.0 0
100.00 COF1418V100 16.90 0.00 17.35 46.0 20.30 32.0 0.0 0
100.00 COF1424V100 17.00 0.00 17.50 21.0 21.05 31.0 0.0 0
101.00 COF1418V101 17.95 0.00 18.35 40.0 21.30 142.0 0.0 0
101.00 COF1424V101 17.95 0.00 18.30 20.0 20.45 1.0 0.0 0
102.00 COF1418V102 18.95 0.00 18.90 1.0 23.10 1.0 0.0 0
102.00 COF1424V102 19.00 0.00 19.55 86.0 23.05 120.0 0.0 0
103.00 COF1418V103 19.85 0.00 20.50 1.0 24.35 1.0 0.0 0
104.00 COF1418V104 20.95 0.00 20.90 1.0 25.10 1.0 0.0 0
105.00 COF1403V105 22.00 0.00 22.30 10.0 24.55 47.0 0.0 0
105.00 COF1418V105 22.25 0.00 23.35 189.0 25.25 201.0 0.0 0
110.00 COF1403V110 27.10 0.00 27.55 198.0 30.65 195.0 0.0 0