CHOICEONE FINANCIAL $16.51


17/6/2013 03:17 PM  |  OTC : COFS  |  Industries : Finance and Insurance / Depository Credit Intermediation
Type:

COFS historical data

Date Open High Low Close Volume
6/18/2013 16.51 16.51 16.51 16.51 0
6/17/2013 16.51 16.51 16.51 16.51 2
6/14/2013 16.52 16.52 16.52 16.52 0
6/13/2013 16.52 16.52 16.52 16.52 0
6/12/2013 16.52 16.52 16.52 16.52 0
6/11/2013 16.52 16.52 16.52 16.52 4
6/10/2013 16.90 16.90 16.90 16.90 0
6/7/2013 16.90 16.90 16.90 16.90 0
6/6/2013 16.90 16.90 16.90 16.90 0
6/5/2013 16.90 16.90 16.90 16.90 0
6/4/2013 16.90 16.90 16.90 16.90 0
6/3/2013 16.90 16.90 16.90 16.90 3
5/31/2013 16.80 16.80 16.50 16.50 2
5/30/2013 16.90 16.90 16.90 16.90 0
5/29/2013 16.90 16.90 16.90 16.90 0
5/28/2013 16.90 16.90 16.90 16.90 0
5/24/2013 16.90 16.90 16.90 16.90 1
5/23/2013 16.80 16.80 16.80 16.80 75
5/22/2013 16.70 17.00 16.70 17.00 22
5/21/2013 16.51 16.51 16.51 16.51 0
5/20/2013 16.51 16.51 16.51 16.51 0
5/17/2013 16.51 16.51 16.51 16.51 0
5/16/2013 16.51 16.51 16.51 16.51 40
5/15/2013 16.50 16.70 16.50 16.50 20
5/14/2013 16.70 16.70 16.70 16.70 0
5/13/2013 16.19 16.70 16.19 16.70 16
5/10/2013 16.03 16.03 16.03 16.03 4
5/9/2013 16.25 16.25 16.25 16.25 0
5/8/2013 16.25 16.25 16.25 16.25 5
5/7/2013 16.10 16.10 16.10 16.10 1
5/6/2013 16.00 16.10 16.00 16.10 3
5/3/2013 15.97 15.97 15.97 15.97 0
5/2/2013 15.97 15.97 15.97 15.97 18
5/1/2013 15.80 15.80 15.75 15.75 5
4/30/2013 16.00 16.00 16.00 16.00 0
4/29/2013 16.00 16.00 16.00 16.00 0
4/26/2013 16.00 16.00 16.00 16.00 0
4/25/2013 16.00 16.00 16.00 16.00 0
4/24/2013 16.20 16.20 15.80 16.00 147
4/23/2013 15.75 16.00 15.75 16.00 22
4/22/2013 15.50 15.50 15.50 15.50 0
4/19/2013 15.50 15.50 15.50 15.50 1
4/18/2013 15.25 15.25 15.25 15.25 2
4/17/2013 15.25 15.25 15.25 15.25 0
4/16/2013 15.25 15.25 15.25 15.25 1
4/15/2013 15.00 15.00 15.00 15.00 27
4/12/2013 15.55 15.55 15.25 15.25 3
4/11/2013 15.95 16.00 15.81 15.81 14
4/10/2013 15.85 15.90 15.85 15.90 7
4/9/2013 16.15 16.15 16.15 16.15 0
4/8/2013 16.15 16.15 16.15 16.15 0
4/5/2013 16.15 16.15 16.15 16.15 0
4/4/2013 16.15 16.15 16.15 16.15 0
4/3/2013 16.15 16.15 16.15 16.15 0
4/2/2013 16.15 16.15 16.15 16.15 0
4/1/2013 16.15 16.15 16.15 16.15 25
3/28/2013 16.00 16.00 16.00 16.00 0
3/27/2013 16.00 16.00 16.00 16.00 10
3/26/2013 16.00 16.00 16.00 16.00 0
3/25/2013 16.00 16.00 16.00 16.00 10
3/22/2013 16.00 16.00 16.00 16.00 0
3/21/2013 16.00 16.00 16.00 16.00 0
3/20/2013 16.00 16.00 16.00 16.00 0
3/19/2013 15.96 16.00 15.96 16.00 90
3/18/2013 16.00 16.00 16.00 16.00 0
3/15/2013 16.00 16.00 16.00 16.00 7
3/14/2013 15.75 16.15 15.75 16.15 32
3/13/2013 15.66 15.66 15.66 15.66 68
3/12/2013 16.19 16.20 16.19 16.20 3
3/11/2013 15.75 15.75 15.75 15.75 0
3/8/2013 15.75 15.75 15.75 15.75 0
3/7/2013 15.75 15.75 15.75 15.75 0
3/6/2013 15.75 15.75 15.75 15.75 0
3/5/2013 15.75 15.75 15.75 15.75 0
3/4/2013 15.75 15.75 15.75 15.75 1
3/1/2013 16.00 16.00 15.59 15.59 6
2/28/2013 16.05 16.05 16.05 16.05 4
2/27/2013 16.00 16.00 16.00 16.00 0
2/26/2013 16.00 16.00 16.00 16.00 2
2/25/2013 16.20 16.20 16.20 16.20 0
2/22/2013 16.20 16.20 16.20 16.20 0
2/21/2013 16.20 16.20 16.20 16.20 2
2/20/2013 16.15 16.15 16.15 16.15 0
2/19/2013 16.15 16.15 16.15 16.15 0
2/15/2013 16.15 16.15 16.15 16.15 0
2/14/2013 16.15 16.15 16.15 16.15 0
2/13/2013 16.15 16.15 16.15 16.15 10
2/12/2013 16.00 16.00 16.00 16.00 36
2/11/2013 16.00 16.00 15.80 15.98 119
2/8/2013 16.00 16.00 16.00 16.00 0
2/7/2013 16.00 16.00 16.00 16.00 7
2/6/2013 15.55 15.65 15.54 15.65 25
2/5/2013 16.00 16.00 16.00 16.00 0
2/4/2013 15.50 16.47 15.50 16.00 17
2/1/2013 15.50 15.50 15.45 15.45 20
1/31/2013 15.65 15.65 15.65 15.65 0
1/30/2013 15.65 15.65 15.65 15.65 15
1/29/2013 15.31 15.75 15.31 15.75 6
1/28/2013 15.27 15.98 15.27 15.98 7
1/25/2013 15.25 15.25 15.25 15.25 0
Marketplace
Trading Center