$19.87 +0.12 (%) Cabot Oil & Gas Corp - NYSE

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

COG historical data

Date Open High Low Close Volume
2/10/201619.4920.0018.8619.758,300,420
2/9/201620.4220.7718.9619.5912,782,101
2/8/201620.3122.2520.0120.9213,119,609
2/5/201620.7921.1220.0720.668,257,910
2/4/201621.0721.4820.2020.9010,800,823
2/3/201620.8221.2119.8821.179,322,786
2/2/201620.1721.0019.7920.3915,546,757
2/1/201620.2420.8719.7820.569,387,954
1/29/201619.6820.8019.6020.759,220,271
1/28/201620.4020.4719.3219.3912,925,158
1/27/201619.2720.4519.0119.528,959,076
1/26/201618.8119.5018.5819.436,170,558
1/25/201618.9419.7818.3818.4012,120,496
1/22/201619.3619.5618.6019.5411,941,044
1/21/201616.9518.9616.8718.6514,184,306
1/20/201616.0517.3715.8217.1513,646,173
1/19/201616.5316.7816.1516.4311,946,099
1/15/201615.4716.4315.3916.419,172,247
1/14/201615.8516.4515.6516.319,906,775
1/13/201615.7116.2415.2515.7010,984,285
1/12/201616.3216.3314.8815.4810,974,470
1/11/201617.0817.1615.7816.0013,468,601
1/8/201616.7817.3416.5417.209,737,099
1/7/201615.7116.7115.6816.588,536,752
1/6/201617.0217.0315.8916.0210,378,112
1/5/201617.6617.8717.0717.5711,622,155
1/4/201617.6717.9417.3117.598,618,102
12/31/201517.0917.7616.9717.694,892,825
12/30/201517.2017.7016.9717.015,880,969
12/29/201517.8118.1217.2317.706,643,471
12/28/201517.4017.6517.0617.248,086,774
12/24/201517.6818.0917.3817.704,288,385
12/23/201517.0117.9216.9917.649,987,068
12/22/201516.1616.7616.0716.526,525,249
12/21/201515.7016.3615.4816.2414,996,091
12/18/201515.2915.7915.2815.4917,859,618
12/17/201515.4315.4815.1015.3510,817,007
12/16/201515.1615.5814.9515.3912,689,400
12/15/201515.8615.9414.9415.0313,533,281
12/14/201515.9116.2315.5515.659,549,300
12/11/201517.2417.3316.0616.107,928,474
12/10/201517.2218.0017.0417.685,147,458
12/9/201517.5918.0517.0517.3710,066,548
12/8/201516.2417.7116.1517.5610,014,971
12/7/201516.5417.0316.2116.8010,307,687
12/4/201516.8417.4216.6717.226,483,702
12/3/201518.0718.1116.9617.138,860,336
12/2/201518.3218.4217.5117.937,453,414
12/1/201518.7818.9618.3118.605,837,521
11/30/201519.1919.3418.6118.835,618,774
11/27/201519.1119.3218.9619.082,693,804
11/25/201519.0219.5118.9719.345,516,280
11/24/201519.5119.6218.9119.209,647,986
11/23/201519.6419.8619.1719.386,439,683
11/20/201520.4120.5319.8619.883,577,358
11/19/201520.2621.0320.1120.502,814,385
11/18/201521.1221.3720.4920.874,897,516
11/17/201522.3722.3720.9721.006,638,545
11/16/201520.7722.5920.6822.566,209,266
11/13/201520.2921.1320.0120.745,226,398
11/12/201520.4920.8620.2820.334,032,001
11/11/201522.5922.6420.6820.887,111,478
11/10/201522.4422.9122.2122.644,811,284
11/9/201522.2522.7822.1322.574,184,749
11/6/201522.3422.9822.1322.304,929,375
11/5/201522.2622.9122.1022.644,827,412
11/4/201522.1823.0421.9022.426,828,091
11/3/201522.3622.6422.0122.044,435,815
11/2/201521.5322.4321.4222.294,495,647
10/30/201521.5821.8221.1121.717,645,230
10/29/201521.8422.2421.4621.536,022,329
10/28/201521.2521.9820.6921.828,273,360
10/27/201520.4721.4220.4121.149,717,433
10/26/201520.9121.6820.7820.838,264,140
10/23/201521.0521.7120.0021.1011,113,698
10/22/201522.4322.7521.7822.096,676,582
10/21/201523.3023.3922.3322.344,574,011
10/20/201523.1424.0623.0223.444,519,260
10/19/201523.0023.4822.8023.114,988,809
10/16/201523.8423.9323.0923.216,281,148
10/15/201522.9723.8122.8923.724,847,341
10/14/201522.3423.0622.2222.944,051,346
10/13/201522.7323.1522.2622.356,223,105
10/12/201523.3223.4522.3922.933,629,691
10/9/201523.2423.5322.9923.246,789,744
10/8/201523.2523.4222.8723.158,545,044
10/7/201523.9624.1522.7723.256,255,944
10/6/201522.9323.7222.8123.509,585,905
10/5/201522.1823.0222.0622.908,696,268
10/2/201521.0021.9520.8621.9212,370,338
10/1/201522.1422.4021.2021.226,498,558
9/30/201521.7522.0321.3221.865,750,851
9/29/201522.7822.8521.3121.5413,009,247
9/28/201523.5523.6622.6322.706,153,233
9/25/201524.3324.4723.7523.825,241,699
9/24/201523.4124.4323.2624.125,076,159
9/23/201524.0024.0823.5523.585,033,540
9/22/201523.5024.2623.3323.926,325,456
9/21/201523.7324.2023.5523.914,406,101
9/18/201523.3024.0623.3023.498,619,944
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center