$21.67 -0.04 (%) Cabot Oil & Gas Corp - New York Stock Exchange, Inc.

Jan. 18, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

COG historical data

Date Open High Low Close Volume
1/17/201721.8521.8721.5521.715,540,275
1/13/201722.2122.3921.7721.924,745,049
1/12/201722.3022.4222.0022.275,729,906
1/11/201722.2822.2921.7822.064,833,970
1/10/201722.4122.6422.1122.176,637,453
1/9/201722.8022.8022.0822.095,143,566
1/6/201722.7423.1722.6022.896,534,296
1/5/201722.4022.7221.9522.647,880,477
1/4/201721.9322.5021.9322.379,078,744
1/3/201722.9823.3321.7422.3417,547,123
12/30/201622.8123.5022.7223.3612,931,072
12/29/201622.8022.9922.5922.743,061,549
12/28/201623.2423.4822.6822.924,232,589
12/27/201622.8923.1622.7123.153,589,985
12/23/201622.4022.8122.2922.795,512,626
12/22/201622.3622.5222.0922.304,073,879
12/21/201622.1922.7522.0222.444,722,082
12/20/201621.9422.1121.3921.825,236,205
12/19/201621.8522.0821.7321.844,211,262
12/16/201622.6522.6721.5321.7911,892,743
12/15/201622.5223.3122.3122.644,680,392
12/14/201623.3123.5122.7622.805,384,119
12/13/201623.4823.6023.0623.445,106,811
12/12/201624.1724.1723.0223.256,841,543
12/9/201624.6424.7523.6623.918,198,794
12/8/201623.8324.4623.7524.4611,717,611
12/7/201623.7424.0423.4823.739,828,194
12/6/201623.8723.8723.3023.577,989,008
12/5/201623.2023.8323.0923.637,869,253
12/2/201622.7222.9822.5522.663,582,696
12/1/201623.0623.2022.5122.837,579,969
11/30/201624.4424.4921.8622.1212,234,459
11/29/201622.3023.2922.0723.063,983,920
11/28/201623.1823.4322.6922.755,756,567
11/25/201623.0423.3222.7922.862,136,289
11/23/201622.3723.4022.3723.305,653,300
11/22/201623.1423.4022.4522.654,449,746
11/21/201622.3623.1122.2823.105,198,206
11/18/201621.7822.1521.5721.954,531,825
11/17/201621.8822.0221.2221.635,837,497
11/16/201622.2522.2521.5921.685,471,702
11/15/201622.1622.8722.0722.285,017,741
11/14/201621.3121.8921.2921.896,354,401
11/11/201621.3221.5821.0621.335,827,200
11/10/201621.6922.1121.4021.507,283,435
11/9/201620.3122.3120.3121.9613,738,567
11/8/201620.3320.7420.2720.415,078,247
11/7/201620.4520.5720.1020.574,637,419
11/4/201620.1420.4820.0220.054,999,042
11/3/201620.3020.5120.0620.143,923,987
11/2/201620.2720.5320.0320.266,181,210
11/1/201620.9921.0620.4020.549,265,431
10/31/201620.4620.9720.3220.887,782,591
10/28/201620.7021.9620.2520.5213,362,058
10/27/201620.9221.6820.8621.6512,384,593
10/26/201620.3721.0420.1820.939,518,240
10/25/201620.9421.2720.5520.635,082,273
10/24/201621.2521.4220.8421.114,883,362
10/21/201621.8922.0621.3021.377,864,994
10/20/201621.0922.1421.0022.0610,226,748
10/19/201622.2222.2521.5621.588,212,301
10/18/201622.1622.2621.6622.117,972,239
10/17/201622.3322.4221.4521.938,678,385
10/14/201623.0423.3722.4022.5511,193,081
10/13/201623.7124.1722.1922.7526,264,894
10/12/201623.5523.9223.2523.864,251,142
10/11/201624.0324.1223.5423.646,605,198
10/10/201625.5725.5723.8724.1611,863,046
10/7/201625.5525.6724.4624.7712,567,538
10/6/201625.7525.9325.4125.524,173,026
10/5/201625.5425.8525.3425.695,973,761
10/4/201625.6025.6325.0825.215,671,384
10/3/201625.8925.8925.4525.713,604,587
9/30/201625.5825.9125.4425.804,747,168
9/29/201625.4225.8024.9725.478,725,566
9/28/201624.5925.6024.4025.498,310,127
9/27/201624.8224.8224.2224.346,158,840
9/26/201625.5425.6925.1025.123,862,616
9/23/201625.7225.9624.9925.515,362,719
9/22/201625.5525.7925.4025.575,491,185
9/21/201624.7925.2724.6025.246,099,417
9/20/201624.5024.8824.3524.525,479,776
9/19/201624.5224.6724.1924.353,497,116
9/16/201624.7124.7424.0224.307,010,201
9/15/201625.1525.2724.7825.045,444,628
9/14/201625.1125.7624.9925.095,446,420
9/13/201626.0226.0425.0025.216,149,140
9/12/201625.9226.4825.8426.304,075,897
9/9/201626.2226.7426.0326.065,718,279
9/8/201625.5026.5625.5026.508,842,924
9/7/201624.8025.4824.8025.256,854,234
9/6/201624.3924.7824.3224.775,508,997
9/2/201624.6924.7724.3724.414,385,477
9/1/201624.4424.8024.2124.465,155,734
8/31/201624.7024.8724.4024.637,187,519
8/30/201625.3225.4124.7624.847,326,495
8/29/201625.3125.3425.0425.165,414,217
8/26/201625.5125.8525.0925.235,259,747
8/25/201625.6225.6825.3225.404,476,696
8/24/201625.9426.0125.5425.613,303,452
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center