$25.47 -0.02 (%) Cabot Oil & Gas Corp - New York Stock Exchange, Inc.

Sep. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

COG historical data

Date Open High Low Close Volume
9/29/201625.4225.8024.9725.478,725,566
9/28/201624.5925.6024.4025.498,310,127
9/27/201624.8224.8224.2224.346,158,840
9/26/201625.5425.6925.1025.123,862,616
9/23/201625.7225.9624.9925.515,362,719
9/22/201625.5525.7925.4025.575,491,185
9/21/201624.7925.2724.6025.246,099,417
9/20/201624.5024.8824.3524.525,479,776
9/19/201624.5224.6724.1924.353,497,116
9/16/201624.7124.7424.0224.307,010,201
9/15/201625.1525.2724.7825.045,444,628
9/14/201625.1125.7624.9925.095,446,420
9/13/201626.0226.0425.0025.216,149,140
9/12/201625.9226.4825.8426.304,075,897
9/9/201626.2226.7426.0326.065,718,279
9/8/201625.5026.5625.5026.508,842,924
9/7/201624.8025.4824.8025.256,854,234
9/6/201624.3924.7824.3224.775,508,997
9/2/201624.6924.7724.3724.414,385,477
9/1/201624.4424.8024.2124.465,155,734
8/31/201624.7024.8724.4024.637,187,519
8/30/201625.3225.4124.7624.847,326,495
8/29/201625.3125.3425.0425.165,414,217
8/26/201625.5125.8525.0925.235,259,747
8/25/201625.6225.6825.3225.404,476,696
8/24/201625.9426.0125.5425.613,303,452
8/23/201625.8326.1425.7726.012,881,161
8/22/201625.7126.0125.6625.743,785,764
8/19/201625.9526.2225.6325.965,255,219
8/18/201625.1226.3225.0626.067,229,927
8/17/201625.1025.3924.7925.013,152,191
8/16/201625.3325.3924.8425.084,095,574
8/15/201625.2025.6025.1825.413,861,709
8/12/201624.7225.1524.4625.083,882,031
8/11/201624.2824.6824.0624.565,268,650
8/10/201624.3324.6223.9224.015,685,383
8/9/201625.0525.0924.1424.195,897,931
8/8/201624.7425.5924.7125.005,038,717
8/5/201624.4624.6924.2824.563,785,668
8/4/201624.3724.6824.2624.425,710,899
8/3/201624.0524.5023.7124.426,285,287
8/2/201623.7724.1523.5324.005,258,562
8/1/201624.5824.7023.6223.737,873,761
7/29/201623.5625.3523.2624.679,824,796
7/28/201623.6024.1423.3123.857,661,015
7/27/201623.7724.0123.3323.625,437,001
7/26/201623.4123.8823.2823.565,739,448
7/25/201624.2024.3623.5023.577,709,367
7/22/201624.4124.6923.9424.386,299,662
7/21/201624.5025.1424.1724.216,252,359
7/20/201624.6924.9124.2024.504,250,528
7/19/201625.3725.4624.7024.942,543,077
7/18/201625.0825.5324.9125.352,988,112
7/15/201625.4525.4824.9625.062,783,230
7/14/201626.1426.1425.2125.212,515,867
7/13/201625.9626.0825.1625.703,990,168
7/12/201626.0026.5325.8825.914,477,727
7/11/201625.5025.7725.4025.603,111,394
7/8/201625.8525.9025.0725.444,312,672
7/7/201626.1626.2124.9625.424,924,068
7/6/201625.2825.8725.1325.843,299,902
7/5/201625.2625.5224.6125.374,296,391
7/1/201625.8126.0925.6225.835,015,474
6/30/201625.3326.0025.1125.745,241,368
6/29/201626.2826.4425.3725.395,448,125
6/28/201624.5626.0524.4225.995,681,938
6/27/201624.5325.1023.7924.064,771,092
6/24/201624.5325.0224.5024.746,339,596
6/23/201625.3925.5025.0925.252,472,261
6/22/201625.5225.5224.9025.233,254,676
6/21/201624.9825.5924.9825.472,784,985
6/20/201625.0425.5124.7625.133,854,818
6/17/201624.6624.8624.4624.666,384,435
6/16/201624.2624.6124.2024.403,991,578
6/15/201624.6325.0024.4524.544,644,874
6/14/201625.0225.2924.3524.653,821,318
6/13/201624.9225.1524.8225.094,192,034
6/10/201625.5625.8524.9525.054,325,659
6/9/201624.8526.0824.7825.905,877,915
6/8/201625.7025.8624.9925.034,667,821
6/7/201624.6125.8224.4725.435,806,474
6/6/201624.6524.7224.2924.514,479,797
6/3/201624.7924.8523.9724.235,331,970
6/2/201624.3624.7924.1224.743,600,379
6/1/201623.8224.7323.8224.675,308,768
5/31/201624.0224.1923.7123.976,510,763
5/27/201623.6924.1623.4823.614,367,694
5/26/201624.2324.2423.6423.693,295,625
5/25/201623.5724.1023.5023.993,625,181
5/24/201623.4323.5022.9523.302,817,502
5/23/201622.8923.5822.8923.343,338,929
5/20/201623.3823.4222.8423.173,297,922
5/19/201622.8123.3022.7023.196,565,588
5/18/201623.7823.9223.0923.176,748,898
5/17/201623.9124.1123.6123.874,361,337
5/16/201624.1124.2023.5123.774,983,788
5/13/201624.1924.6723.7723.813,843,545
5/12/201624.8025.0424.2424.403,069,854
5/11/201624.3724.7024.1724.493,658,312
5/10/201624.1424.6424.0524.624,799,242
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center