$26.16 +0.14 (%) Cabot Oil & Gas Corp - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

COG historical data

Date Open High Low Close Volume
7/31/201525.8726.6025.7926.166,051,170
7/30/201526.3726.6225.9026.025,293,133
7/29/201526.5727.2326.2226.408,927,046
7/28/201526.4727.3326.0726.809,116,152
7/27/201525.8927.2325.7626.4411,266,918
7/24/201525.5127.2425.5026.5010,313,209
7/23/201527.8728.1226.6827.6010,888,601
7/22/201528.2728.4527.7427.916,632,902
7/21/201528.9029.1428.3328.446,854,298
7/20/201528.7529.0128.4228.695,173,465
7/17/201529.4329.6528.9829.014,237,507
7/16/201529.5529.8129.3929.513,262,764
7/15/201529.7029.9429.2729.414,135,077
7/14/201530.3830.3829.6929.904,199,906
7/13/201529.4929.8029.1729.733,987,364
7/10/201529.8029.9729.3029.303,721,004
7/9/201530.0830.1129.5829.583,975,037
7/8/201530.3430.4629.5229.594,177,298
7/7/201530.3730.6130.0030.513,877,203
7/6/201530.3930.8930.3730.603,970,661
7/2/201531.2431.4130.9831.032,823,323
7/1/201531.5131.6830.7731.004,527,230
6/30/201531.6431.7631.2731.545,692,688
6/29/201531.6731.9931.4631.473,323,027
6/26/201531.8032.1131.7531.984,370,786
6/25/201532.3432.3531.7431.914,731,454
6/24/201532.6033.0332.2532.324,798,692
6/23/201533.1333.2332.5632.626,428,614
6/22/201533.2433.3632.8533.214,675,764
6/19/201533.3933.6133.0833.116,293,568
6/18/201534.2234.4733.4633.586,224,144
6/17/201534.3534.4833.7934.112,991,966
6/16/201533.8834.1633.7434.092,783,167
6/15/201533.6534.0733.5533.902,376,420
6/12/201533.7633.9033.6733.804,498,713
6/11/201534.0534.2033.8233.973,646,703
6/10/201534.2634.3033.4733.955,109,640
6/9/201534.4934.5633.8833.894,201,339
6/8/201533.8434.0133.5433.813,279,026
6/5/201533.8534.3733.8033.857,292,211
6/4/201534.0034.2833.9634.118,913,449
6/3/201534.0834.3333.9134.145,920,041
6/2/201534.2134.4233.8634.174,340,415
6/1/201533.9134.2633.8634.145,246,814
5/29/201533.9234.1033.6233.964,789,339
5/28/201534.5734.5733.6533.854,148,968
5/27/201534.5934.8034.3534.634,951,742
5/26/201534.7334.9934.4134.704,775,428
5/22/201534.8235.3734.5935.103,180,607
5/21/201535.1135.2934.9034.995,112,375
5/20/201534.9835.1234.6634.954,407,411
5/19/201535.0035.2934.7535.006,611,171
5/18/201535.3835.4034.9335.155,873,170
5/15/201535.1835.6034.9135.405,515,380
5/14/201535.1535.6435.0135.325,214,546
5/13/201535.2235.2834.9935.126,069,753
5/12/201535.0135.3134.8435.136,230,633
5/11/201535.0635.0734.6434.976,094,549
5/8/201534.6035.0934.0635.065,940,814
5/7/201534.0334.3833.9034.255,837,691
5/6/201534.2834.5233.9734.126,134,445
5/5/201534.5234.5333.8033.966,913,720
5/4/201534.1234.3533.7734.335,079,017
5/1/201533.7934.0733.4933.935,222,697
4/30/201533.8234.2433.0033.826,667,935
4/29/201533.2934.0633.2233.676,124,676
4/28/201532.8033.6432.8033.586,613,257
4/27/201532.9433.3832.6632.724,685,050
4/24/201533.3833.4432.0033.039,207,581
4/23/201532.8733.5532.7432.985,851,210
4/22/201532.8133.1432.5732.756,011,268
4/21/201532.9033.0332.5632.764,840,240
4/20/201532.7733.2532.6332.905,393,133
4/17/201532.7433.1532.5732.876,988,312
4/16/201532.5933.2332.2533.036,457,825
4/15/201531.6632.8131.4632.788,426,446
4/14/201530.9631.5330.9531.505,856,429
4/13/201531.2731.3130.6930.753,359,810
4/10/201531.6031.6630.9531.004,452,771
4/9/201530.8331.6930.6331.585,588,534
4/8/201530.9631.0730.5530.672,706,051
4/7/201530.6131.0330.5130.794,460,451
4/6/201530.8730.9030.0930.495,339,120
4/2/201529.8330.8129.8030.765,141,190
4/1/201529.4830.2529.4830.027,368,891
3/31/201528.9729.8328.7729.534,109,029
3/30/201528.9029.3028.5729.244,418,479
3/27/201528.8229.0728.5828.664,052,364
3/26/201529.7229.8528.6928.984,315,444
3/25/201529.1229.5028.5929.305,572,668
3/24/201528.5329.0028.4628.913,760,037
3/23/201528.6528.7328.3028.504,125,199
3/20/201528.6628.7728.4428.694,910,335
3/19/201528.0528.5127.9228.325,900,869
3/18/201527.6628.6427.5028.486,872,316
3/17/201528.8828.8827.9528.076,302,750
3/16/201527.9228.2327.6828.224,774,042
3/13/201527.6028.1727.2128.125,922,304
3/12/201528.0928.2327.6527.854,956,081
3/11/201526.9528.0526.8327.924,873,516
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!