Cabot Oil & Gas Corp $32.97

down -0.54


22/8/2014 03:02 PM  |  NYSE : COG  
Industries : Energy / Independent Oil & Gas
Last Trade: 32.97
Trade Time: Aug 22 03:02 PM Eastern Daylight Time
Change: -0.54 (-1.60 %)
Prev Close: 33.50
Open: 33.17
Bid: 32.96
Ask: 32.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get COG Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: COG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 COG1420I17.5 15.70 0.00 15.20 514.0 15.70 353.0 0.0 0
20.00 COG1420I20 13.20 0.00 12.70 70.0 13.20 316.0 0.0 0
22.50 COG1420I22.5 10.70 0.00 10.20 404.0 10.80 410.0 0.0 0
25.00 COG1420I25 8.10 0.00 7.70 335.0 8.30 242.0 0.0 0
27.50 COG1420I27.5 5.60 0.00 5.20 625.0 5.90 675.0 0.0 0
30.00 COG1420I30 2.95 -0.15 2.90 687.0 3.50 1705.0 39.0 147
32.50 COG1420I32.5 1.00 -0.50 1.05 401.0 1.15 365.0 12.0 513
35.00 COG1420I35 0.30 0.00 0.15 1211.0 0.25 690.0 55.0 6,167
37.50 COG1420I37.5 0.05 0.00 0.05 2.0 0.10 839.0 2.0 2,284
40.00 COG1420I40 0.05 0.00 0.05 10.0 0.05 131.0 0.0 0
42.50 COG1420I42.5 0.05 0.00 0.00 0.0 0.05 111.0 0.0 0
45.00 COG1420I45 0.05 0.00 0.00 0.0 0.05 103.0 0.0 0
47.50 COG1420I47.5 0.05 0.00 0.00 0.0 0.05 102.0 0.0 0
50.00 COG1420I50 0.05 0.00 0.00 0.0 0.05 102.0 0.0 0

Put Options: COG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 COG1420U17.5 0.05 0.00 0.00 0.0 0.05 122.0 0.0 0
20.00 COG1420U20 0.05 0.00 0.00 0.0 0.05 125.0 0.0 0
22.50 COG1420U22.5 0.05 0.00 0.00 0.0 0.05 122.0 0.0 0
25.00 COG1420U25 0.06 0.01 0.00 0.0 0.05 174.0 2.0 2
27.50 COG1420U27.5 0.14 0.04 0.05 127.0 0.10 1175.0 10.0 10
30.00 COG1420U30 0.08 0.00 0.05 930.0 0.15 1192.0 122.0 283
32.50 COG1420U32.5 0.60 0.15 0.55 586.0 0.60 5.0 48.0 1,405
35.00 COG1420U35 1.95 0.30 2.05 1230.0 2.30 569.0 1.0 146
37.50 COG1420U37.5 3.95 0.05 4.20 1377.0 4.80 880.0 3.0 14
40.00 COG1420U40 6.00 -0.30 6.80 985.0 7.30 1408.0 10.0 20
42.50 COG1420U42.5 8.70 0.00 9.30 70.0 9.80 60.0 0.0 0
45.00 COG1420U45 11.30 0.00 11.70 43.0 12.20 30.0 0.0 0
47.50 COG1420U47.5 13.80 0.00 14.30 69.0 14.70 49.0 0.0 0
50.00 COG1420U50 16.30 0.00 16.80 309.0 17.20 150.0 0.0 0
Trading Center