Cabot Oil & Gas Corp $32.95

down -0.22


31/7/2014 04:01 PM  |  NYSE : COG  
Industries : Energy / Independent Oil & Gas
Last Trade: 32.95
Trade Time: Jul 31 04:01 PM Eastern Daylight Time
Change: -0.22 (-0.66 %)
Prev Close: 33.17
Open: 33.00
Bid: 32.85
Ask: 33.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get COG Trend Analysis - it has underperformed the S&P 500 by 74%
Options:

Call Options: COG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 COG1416H20 12.90 0.00 12.80 153.0 13.30 1190.0 0.0 0
22.50 COG1416H22.5 10.40 0.00 10.40 359.0 10.80 813.0 0.0 0
25.00 COG1416H25 7.90 0.00 7.90 70.0 8.30 882.0 0.0 0
27.50 COG1416H27.5 6.00 0.70 5.40 95.0 5.80 1979.0 40.0 40
30.00 COG1416H30 3.70 0.00 2.90 1040.0 3.50 1351.0 1.0 212
32.50 COG1416H32.5 1.05 0.00 0.90 1087.0 1.35 2447.0 1.0 241
35.00 COG1416H35 0.20 0.05 0.10 318.0 0.25 1278.0 189.0 4,698
37.50 COG1416H37.5 0.05 0.00 0.05 3.0 0.05 411.0 90.0 1,025
40.00 COG1416H40 0.07 0.02 0.05 55.0 0.05 159.0 20.0 25
42.50 COG1416H42.5 0.05 0.00 0.05 85.0 0.05 114.0 0.0 0
45.00 COG1416H45 0.05 0.00 0.00 0.0 0.05 106.0 0.0 0
47.50 COG1416H47.5 0.05 0.00 0.00 0.0 0.05 106.0 0.0 0
50.00 COG1416H50 0.05 0.00 0.00 0.0 0.05 96.0 0.0 0

Put Options: COG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 COG1416T20 0.05 0.00 0.00 0.0 0.05 1050.0 0.0 0
22.50 COG1416T22.5 0.05 0.00 0.00 0.0 0.05 364.0 0.0 0
25.00 COG1416T25 0.05 0.00 0.00 0.0 0.05 671.0 0.0 0
27.50 COG1416T27.5 0.05 0.00 0.05 10.0 0.05 671.0 0.0 0
30.00 COG1416T30 0.10 0.00 0.05 1098.0 0.10 1538.0 30.0 209
32.50 COG1416T32.5 0.35 -0.05 0.40 3439.0 0.55 542.0 80.0 7,117
35.00 COG1416T35 2.02 0.17 1.70 2578.0 2.25 293.0 2.0 606
37.50 COG1416T37.5 5.20 1.10 4.00 1558.0 4.60 74.0 1.0 53
40.00 COG1416T40 6.70 0.00 6.60 1513.0 7.20 279.0 0.0 0
42.50 COG1416T42.5 9.20 0.00 9.20 136.0 9.70 89.0 0.0 0
45.00 COG1416T45 11.50 0.00 11.60 665.0 12.30 252.0 0.0 0
47.50 COG1416T47.5 14.20 0.00 14.20 414.0 14.80 80.0 0.0 0
50.00 COG1416T50 16.70 0.00 16.70 1149.0 17.20 141.0 0.0 0
Trading Center