Cabot Oil & Gas Corp $34.92

up +0.87


17/4/2014 06:40 PM  |  NYSE : COG  
Industries : Energy / Independent Oil & Gas
Last Trade: 34.92
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.87 (2.56 %)
Prev Close: 34.05
Open: 34.03
Bid: 34.91
Ask: 34.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get COG Trend Analysis - it has underperformed the S&P 500 by 66%
Options:

Call Options: COG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 COG1419D20 12.20 -1.60 14.80 300.0 15.10 679.0 3.0 8
22.50 COG1419D22.5 16.20 4.90 12.30 269.0 12.60 674.0 1.0 1
25.00 COG1419D25 10.50 1.70 9.80 288.0 10.10 679.0 4.0 17
27.50 COG1419D27.5 5.54 -0.76 7.30 284.0 7.60 694.0 4.0 6
30.00 COG1419D30 4.80 0.80 4.80 679.0 5.10 963.0 37.0 457
32.50 COG1419D32.5 2.30 0.80 2.30 440.0 2.60 1811.0 160.0 1,823
35.00 COG1419D35 0.06 0.01 0.05 11.0 0.05 266.0 2652.0 7,631
37.50 COG1419D37.5 0.03 0.01 0.05 16.0 0.05 267.0 11.0 10,158
40.00 COG1419D40 0.02 -0.01 0.05 5.0 0.05 520.0 16.0 17,198
42.50 COG1419D42.5 0.05 0.00 0.05 1.0 0.05 402.0 32.0 3,342
45.00 COG1419D45 0.02 0.00 0.05 10.0 0.05 414.0 2.0 1,450
47.50 COG1419D47.5 0.05 0.00 0.05 2.0 0.05 272.0 6.0 306
50.00 COG1419D50 0.20 0.15 0.05 779.0 0.05 366.0 2.0 344
55.00 COG1419D55 0.10 0.05 0.05 97.0 0.05 195.0 5.0 15

Put Options: COG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 COG1419P20 0.05 0.00 0.05 10.0 0.05 213.0 0.0 0
22.50 COG1419P22.5 0.05 0.00 0.05 15.0 0.05 213.0 16.0 15
25.00 COG1419P25 0.03 -0.02 0.05 2.0 0.05 195.0 1.0 77
27.50 COG1419P27.5 0.04 -0.01 0.05 1.0 0.05 353.0 10.0 291
30.00 COG1419P30 0.04 -0.01 0.05 6.0 0.05 307.0 9.0 1,520
32.50 COG1419P32.5 0.03 -0.01 0.05 29.0 0.05 356.0 38.0 7,716
35.00 COG1419P35 0.13 -1.00 0.05 7.0 0.20 570.0 606.0 2,002
37.50 COG1419P37.5 3.35 -0.75 2.35 1832.0 2.70 388.0 4.0 643
40.00 COG1419P40 5.70 -0.10 4.90 942.0 5.20 470.0 87.0 2,151
42.50 COG1419P42.5 7.70 -0.60 7.40 866.0 7.70 207.0 2.0 113
45.00 COG1419P45 8.00 -2.80 9.90 384.0 10.20 96.0 24.0 10
47.50 COG1419P47.5 9.60 -3.70 12.40 209.0 12.70 48.0 20.0 20
50.00 COG1419P50 15.80 0.00 14.90 209.0 15.20 48.0 0.0 0
55.00 COG1419P55 16.15 -4.65 19.90 209.0 20.20 48.0 4.0 4
Trading Center