CABOT OIL & GAS $71.47

down -0.70


19/6/2013 04:19 PM  |  NYSE : COG  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Last Trade: 71.47
Trade Time: Jun 19 4:09 PM Eastern Daylight Time
Change: -0.70 (-0.97 %)
Prev Close: 72.17
Open: 72.23
Bid: 71.31
Ask: 71.92
Get Trend Analysis Icon Get COG Trend Analysis - it has outperformed the S&P 500 by 72%
Options:

Call Options: COG

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 COG1322F35 0.00 0.00 34.80 10 38.80 21 0 0
40.00 COG1322F40 0.00 0.00 29.80 98 33.80 128 0 0
45.00 COG1322F45 0.00 0.00 24.80 98 28.80 127 0 0
50.00 COG1322F50 0.00 0.00 19.90 80 23.20 127 0 0
55.00 COG1322F55 0.00 0.00 14.90 90 18.20 127 0 0
60.00 COG1322F60 13.40 0.00 11.20 120 11.90 164 0 11
65.00 COG1322F65 7.50 0.00 6.40 71 6.70 262 0 93
67.50 COG1322F67.5 0.00 0.00 3.90 41 4.40 133 0 0
70.00 COG1322F70 2.37 0.00 1.65 51 1.80 23 0 1,193
72.50 COG1322F72.5 0.60 0.60 0.30 58 0.40 97 12 0
75.00 COG1322F75 0.05 -0.10 0.00 0 0.05 2 12 1,262
77.50 COG1322F77.5 0.00 0.00 0.00 0 0.05 22 0 0
80.00 COG1322F80 0.15 0.00 0.00 0 0.05 181 0 98
85.00 COG1322F85 0.00 0.00 0.00 0 0.05 163 0 0
90.00 COG1322F90 0.00 0.00 0.00 0 0.05 163 0 0
95.00 COG1322F95 0.00 0.00 0.00 0 0.05 99 0 0

Put Options: COG

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 COG1322R35 0.05 0.00 0.00 0 0.05 163 0 52
40.00 COG1322R40 0.00 0.00 0.00 0 0.05 163 0 0
45.00 COG1322R45 0.00 0.00 0.00 0 0.05 99 0 0
50.00 COG1322R50 0.00 0.00 0.00 0 0.05 163 0 0
55.00 COG1322R55 0.03 0.00 0.00 0 0.05 179 0 143
60.00 COG1322R60 0.05 0.00 0.00 0 0.05 109 0 265
65.00 COG1322R65 0.02 -0.03 0.00 0 0.10 280 11 914
67.50 COG1322R67.5 0.00 0.00 0.00 0 0.15 154 0 0
70.00 COG1322R70 0.15 -0.60 0.20 309 0.30 350 36 1,327
72.50 COG1322R72.5 0.85 0.85 1.25 97 1.40 17 2 0
75.00 COG1322R75 5.90 0.00 3.40 205 3.70 220 0 64
77.50 COG1322R77.5 0.00 0.00 4.60 56 6.30 114 0 0
80.00 COG1322R80 9.20 0.00 8.40 100 8.70 64 0 64
85.00 COG1322R85 0.00 0.00 11.10 98 15.10 40 0 0
90.00 COG1322R90 0.00 0.00 16.20 90 20.10 117 0 0
95.00 COG1322R95 0.00 0.00 21.10 98 25.10 40 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center