$43.11 +0.31 (%) Coach Inc - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

COH historical data

Date Open High Low Close Volume
7/29/201642.7843.4242.3843.114,887,031
7/28/201643.0543.0542.4842.803,061,835
7/27/201643.5843.7142.7343.104,105,574
7/26/201643.1143.5642.8343.132,576,795
7/25/201642.9543.3442.8743.262,348,609
7/22/201642.5943.0242.3342.931,841,113
7/21/201643.0443.1742.6442.722,171,843
7/20/201643.2743.2842.9843.041,738,256
7/19/201643.1043.2842.6343.282,744,587
7/18/201642.7643.6242.5943.375,029,997
7/15/201642.3442.5142.1642.302,084,823
7/14/201642.1742.4842.0242.181,952,743
7/13/201642.4142.6341.8642.012,105,848
7/12/201641.9042.6441.9042.593,784,562
7/11/201641.7942.2441.6141.983,540,141
7/8/201640.7741.6840.7341.564,975,151
7/7/201640.2340.5940.1140.572,645,930
7/6/201639.9340.0839.1940.024,786,797
7/5/201640.6040.7639.8839.973,336,327
7/1/201640.9841.3040.6240.733,983,230
6/30/201639.9040.7439.7040.744,164,584
6/29/201639.0639.9739.0339.863,783,618
6/28/201637.8238.8237.8238.542,872,681
6/27/201638.0238.0836.7537.415,156,740
6/24/201639.0439.4838.2638.485,180,139
6/23/201640.6040.8640.2940.432,485,846
6/22/201640.3640.7140.1240.293,126,917
6/21/201639.5040.4639.4840.415,426,645
6/20/201639.2339.7639.2039.402,447,386
6/17/201638.2538.8538.0538.842,908,278
6/16/201638.1938.4437.8738.292,201,614
6/15/201637.7038.6537.5638.323,168,631
6/14/201637.6338.1137.0937.452,304,119
6/13/201637.6838.1137.5437.802,316,385
6/10/201638.3338.3937.5337.853,349,645
6/9/201638.7838.8237.9838.643,928,570
6/8/201639.2439.4138.9439.221,833,984
6/7/201638.0839.2638.0139.152,795,163
6/6/201638.8138.9138.0838.384,065,144
6/3/201639.5639.6938.7038.804,713,599
6/2/201639.3139.8739.0039.773,803,975
6/1/201639.4139.8138.8839.344,196,115
5/31/201639.6539.8738.8839.424,941,826
5/27/201639.3939.6439.1739.602,664,851
5/26/201639.8040.0639.1739.332,761,127
5/25/201639.2539.6139.0139.512,785,115
5/24/201639.0139.5738.9739.482,641,175
5/23/201639.0639.4838.8338.882,836,295
5/20/201638.2239.2338.0139.134,498,783
5/19/201637.5938.2137.5138.103,315,675
5/18/201637.7337.8337.1737.383,191,240
5/17/201637.5038.2137.1037.884,399,489
5/16/201637.4137.9537.1337.653,503,944
5/13/201637.7438.0236.6437.307,712,458
5/12/201638.3538.3937.6138.016,428,890
5/11/201639.5739.5738.1638.186,220,489
5/10/201640.5540.7340.1240.613,700,814
5/9/201639.9040.8439.6940.694,148,721
5/6/201639.5839.9939.1239.912,881,505
5/5/201640.4140.5339.4239.623,043,324
5/4/201640.5641.0840.3040.423,039,721
5/3/201641.0241.2940.4340.712,724,540
5/2/201640.4941.4740.3441.343,395,037
4/29/201641.1641.1639.8140.274,395,655
4/28/201641.7241.9741.0641.214,063,833
4/27/201641.6642.1341.1842.004,705,105
4/26/201640.5042.0039.0641.8610,676,315
4/25/201640.4840.4839.9140.196,961,042
4/22/201640.2840.6939.9740.283,533,139
4/21/201640.5540.7139.6739.993,400,830
4/20/201639.9940.6839.7640.494,696,181
4/19/201640.0640.5839.5540.074,729,942
4/18/201638.7839.6738.7639.642,492,609
4/15/201638.6939.4138.6038.982,478,025
4/14/201639.4739.6938.6738.722,633,274
4/13/201639.0039.5038.4139.452,866,595
4/12/201639.1439.4638.4639.013,450,906
4/11/201639.0839.5838.6739.314,636,928
4/8/201640.3440.3438.8038.975,455,564
4/7/201640.8641.4539.8740.317,258,250
4/6/201639.8140.4239.5440.302,492,869
4/5/201639.8640.0739.6939.711,940,234
4/4/201640.6240.8939.9940.152,423,535
4/1/201639.5440.6339.5440.522,601,967
3/31/201640.3240.8639.8440.093,337,622
3/30/201639.6840.5439.5840.324,354,501
3/29/201638.8639.5638.7939.412,983,972
3/28/201638.6839.2538.4438.931,866,526
3/24/201638.7138.7138.0638.681,810,037
3/23/201638.6839.3238.5038.752,033,398
3/22/201639.1739.3038.7038.862,666,687
3/21/201639.2039.5739.0439.412,204,944
3/18/201639.7839.7839.0339.273,384,028
3/17/201638.9739.9438.8639.723,242,279
3/16/201638.8639.1638.4139.011,393,575
3/15/201639.0239.1538.4838.862,902,415
3/14/201639.5439.9539.2339.403,383,292
3/11/201639.4039.8139.1939.663,655,744
3/10/201638.6839.5638.6339.094,345,565
3/9/201638.7639.0138.1938.813,376,059
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center