$37.48 +1.25 (%) Coach Inc - New York Stock Exchange, Inc.

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

COH historical data

Date Open High Low Close Volume
12/5/201636.3137.5336.3137.484,195,558
12/2/201636.2136.7636.0536.232,638,268
12/1/201636.3936.8536.1536.282,720,966
11/30/201637.3437.4936.2936.393,730,431
11/29/201637.6938.0537.3537.403,709,671
11/28/201638.3038.3237.5637.832,206,534
11/25/201638.5538.7438.1938.351,235,536
11/23/201638.4538.7738.2638.381,930,612
11/22/201638.3038.7438.1638.482,662,939
11/21/201638.0038.4237.9438.152,614,777
11/18/201637.8638.2037.6238.003,620,320
11/17/201637.7638.0037.5037.971,691,557
11/16/201637.2637.8037.2437.621,847,175
11/15/201637.9638.3737.3037.443,047,976
11/14/201637.3238.5037.2937.985,247,186
11/11/201636.4437.0336.3336.993,083,078
11/10/201636.4537.3036.4536.725,797,266
11/9/201635.3936.5234.6736.364,709,706
11/8/201636.2236.4435.8236.043,216,244
11/7/201635.9536.3435.9336.273,055,535
11/4/201635.3435.9035.2535.343,211,153
11/3/201635.5535.6735.0635.303,591,356
11/2/201636.3337.0435.4235.475,473,332
11/1/201636.9937.9436.2836.688,531,352
10/31/201635.7036.1635.5835.896,067,578
10/28/201635.4435.8935.0535.725,359,703
10/27/201635.8136.0135.3035.524,901,645
10/26/201635.5536.0035.4735.722,874,564
10/25/201635.5035.8435.3335.653,465,315
10/24/201635.7036.1735.6436.003,877,082
10/21/201636.1136.3935.5335.554,284,361
10/20/201635.8435.9835.5335.912,196,142
10/19/201635.2735.8435.0435.832,737,160
10/18/201635.1835.3934.9935.222,904,785
10/17/201635.8536.0234.0734.886,466,873
10/14/201636.5236.6135.8535.861,950,333
10/13/201635.8036.4735.3836.294,580,663
10/12/201636.3636.6236.2536.532,309,974
10/11/201636.6736.8436.1136.253,322,784
10/10/201636.8037.1436.6236.671,824,103
10/7/201636.8137.0136.2936.502,187,084
10/6/201636.3736.6335.9036.573,552,242
10/5/201636.8037.0936.6436.653,485,203
10/4/201636.4836.8236.2036.772,615,796
10/3/201636.3536.7736.2336.542,304,824
9/30/201636.5937.2336.5436.564,743,277
9/29/201636.0136.8835.9736.213,112,431
9/28/201635.7235.9735.5335.902,627,416
9/27/201635.5735.7335.3635.652,300,415
9/26/201635.9035.9835.4535.572,396,631
9/23/201636.4936.7936.0336.042,305,285
9/22/201636.3636.7536.1336.624,357,163
9/21/201635.9236.1035.6236.033,181,106
9/20/201636.2136.2635.7235.842,230,159
9/19/201635.3136.3335.2735.944,287,905
9/16/201635.7435.7434.8835.044,845,822
9/15/201635.4535.8835.3335.874,268,526
9/14/201635.2035.6634.5535.477,915,029
9/13/201636.9437.1835.9936.293,489,536
9/12/201636.2537.4036.2037.253,115,369
9/9/201637.2537.4136.4336.593,555,114
9/8/201637.9738.2337.4137.422,415,461
9/7/201637.8738.5637.5838.534,912,113
9/6/201638.3038.3837.6037.843,131,821
9/2/201638.5738.6938.0938.151,953,334
9/1/201638.1038.4538.0238.392,441,239
8/31/201638.5038.7837.9038.182,929,748
8/30/201638.8438.9638.4738.591,939,100
8/29/201639.1139.3938.9138.992,865,420
8/26/201639.7940.0438.6438.913,130,820
8/25/201639.8440.3239.6539.832,859,939
8/24/201640.2740.4239.8039.872,522,105
8/23/201640.0840.6139.8140.473,253,523
8/22/201640.1140.3339.6939.762,415,106
8/19/201639.4740.4039.4440.314,848,747
8/18/201639.3739.5339.2139.462,099,555
8/17/201639.4239.5838.8739.223,453,744
8/16/201639.5939.6639.2839.452,851,233
8/15/201639.5039.9639.2739.724,530,815
8/12/201639.7039.9539.1739.334,326,333
8/11/201640.2340.5239.6739.874,375,783
8/10/201640.6540.8039.3239.606,436,368
8/9/201640.0341.9040.0040.5210,216,000
8/8/201642.1642.2441.2341.459,343,050
8/5/201642.0042.1841.6142.034,269,743
8/4/201641.8642.2741.3441.403,067,485
8/3/201639.4741.8539.3641.755,847,675
8/2/201643.3243.4041.5941.674,242,441
8/1/201643.5943.5942.8843.464,324,516
7/29/201642.7843.4242.3843.114,887,031
7/28/201643.0543.0542.4842.803,061,835
7/27/201643.5843.7142.7343.104,105,574
7/26/201643.1143.5642.8343.132,576,795
7/25/201642.9543.3442.8743.262,348,609
7/22/201642.5943.0242.3342.931,841,113
7/21/201643.0443.1742.6442.722,171,843
7/20/201643.2743.2842.9843.041,738,256
7/19/201643.1043.2842.6343.282,744,587
7/18/201642.7643.6242.5943.375,029,997
7/15/201642.3442.5142.1642.302,084,823
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center