$38.93 -0.67 (%) Coach Inc - New York Stock Exchange, Inc.

May. 31, 2016 | 12:05 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

COH historical data

Date Open High Low Close Volume
5/27/201639.3939.6439.1739.602,664,851
5/26/201639.8040.0639.1739.332,761,127
5/25/201639.2539.6139.0139.512,785,115
5/24/201639.0139.5738.9739.482,641,175
5/23/201639.0639.4838.8338.882,836,295
5/20/201638.2239.2338.0139.134,498,783
5/19/201637.5938.2137.5138.103,315,675
5/18/201637.7337.8337.1737.383,191,240
5/17/201637.5038.2137.1037.884,399,489
5/16/201637.4137.9537.1337.653,503,944
5/13/201637.7438.0236.6437.307,712,458
5/12/201638.3538.3937.6138.016,428,890
5/11/201639.5739.5738.1638.186,220,489
5/10/201640.5540.7340.1240.613,700,814
5/9/201639.9040.8439.6940.694,148,721
5/6/201639.5839.9939.1239.912,881,505
5/5/201640.4140.5339.4239.623,043,324
5/4/201640.5641.0840.3040.423,039,721
5/3/201641.0241.2940.4340.712,724,540
5/2/201640.4941.4740.3441.343,395,037
4/29/201641.1641.1639.8140.274,395,655
4/28/201641.7241.9741.0641.214,063,833
4/27/201641.6642.1341.1842.004,705,105
4/26/201640.5042.0039.0641.8610,676,315
4/25/201640.4840.4839.9140.196,961,042
4/22/201640.2840.6939.9740.283,533,139
4/21/201640.5540.7139.6739.993,400,830
4/20/201639.9940.6839.7640.494,696,181
4/19/201640.0640.5839.5540.074,729,942
4/18/201638.7839.6738.7639.642,492,609
4/15/201638.6939.4138.6038.982,478,025
4/14/201639.4739.6938.6738.722,633,274
4/13/201639.0039.5038.4139.452,866,595
4/12/201639.1439.4638.4639.013,450,906
4/11/201639.0839.5838.6739.314,636,928
4/8/201640.3440.3438.8038.975,455,564
4/7/201640.8641.4539.8740.317,258,250
4/6/201639.8140.4239.5440.302,492,869
4/5/201639.8640.0739.6939.711,940,234
4/4/201640.6240.8939.9940.152,423,535
4/1/201639.5440.6339.5440.522,601,967
3/31/201640.3240.8639.8440.093,337,622
3/30/201639.6840.5439.5840.324,354,501
3/29/201638.8639.5638.7939.412,983,972
3/28/201638.6839.2538.4438.931,866,526
3/24/201638.7138.7138.0638.681,810,037
3/23/201638.6839.3238.5038.752,033,398
3/22/201639.1739.3038.7038.862,666,687
3/21/201639.2039.5739.0439.412,204,944
3/18/201639.7839.7839.0339.273,384,028
3/17/201638.9739.9438.8639.723,242,279
3/16/201638.8639.1638.4139.011,393,575
3/15/201639.0239.1538.4838.862,902,415
3/14/201639.5439.9539.2339.403,383,292
3/11/201639.4039.8139.1939.663,655,744
3/10/201638.6839.5638.6339.094,345,565
3/9/201638.7639.0138.1938.813,376,059
3/8/201638.8739.2538.4038.462,809,775
3/7/201638.6239.2138.4339.193,252,341
3/4/201638.8339.4038.3538.782,830,929
3/3/201638.8839.0938.5238.792,153,253
3/2/201638.6839.0638.3438.872,858,560
3/1/201639.0039.5438.9339.333,888,729
2/29/201638.7039.2238.4938.944,849,965
2/26/201638.9138.9938.2938.573,379,367
2/25/201637.9639.0537.7338.906,924,070
2/24/201636.7538.0136.7437.896,786,369
2/23/201636.2338.4036.1836.954,919,152
2/22/201636.0436.5436.0236.184,144,753
2/19/201636.0236.4235.1935.823,352,263
2/18/201635.6536.5635.4636.313,778,798
2/17/201635.9736.1835.5035.973,935,663
2/16/201634.7935.6734.7635.584,501,590
2/12/201634.0034.6433.6234.534,672,148
2/11/201633.1833.8632.9533.634,983,803
2/10/201634.2334.3333.4933.653,778,095
2/9/201633.9634.7333.5534.053,612,266
2/8/201634.6834.7833.7734.435,793,080
2/5/201635.9235.9234.7435.056,189,485
2/4/201635.9036.2835.4436.095,336,433
2/3/201637.3537.5235.3436.429,979,625
2/2/201637.3237.7736.7337.155,272,184
2/1/201636.8037.4936.5037.215,928,580
1/29/201636.2037.0736.0237.0512,055,484
1/28/201634.7635.8934.5335.828,617,115
1/27/201633.3535.2733.2734.1911,580,957
1/26/201632.7733.9632.1033.3316,514,494
1/25/201632.0632.1730.1830.3510,744,503
1/22/201633.1633.4431.8832.435,162,553
1/21/201631.5832.9631.4232.474,915,339
1/20/201630.7831.6130.0631.468,553,320
1/19/201631.6832.1530.7931.164,374,221
1/15/201630.8831.6430.3631.435,791,939
1/14/201631.5932.1530.4931.764,181,103
1/13/201632.7332.9531.3931.524,696,605
1/12/201633.2133.4731.8432.593,718,116
1/11/201631.9832.8931.9832.774,162,228
1/8/201633.0133.2531.8731.954,760,017
1/7/201632.1033.2732.1032.895,203,320
1/6/201633.2133.4732.3732.794,493,520
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center