$34.28 -0.77 (%) Coach Inc - NYSE

Feb. 8, 2016 | 12:25 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

COH historical data

Date Open High Low Close Volume
2/5/201635.9235.9234.7435.056,189,485
2/4/201635.9036.2835.4436.095,336,433
2/3/201637.3537.5235.3436.429,979,625
2/2/201637.3237.7736.7337.155,272,184
2/1/201636.8037.4936.5037.215,928,580
1/29/201636.2037.0736.0237.0512,055,484
1/28/201634.7635.8934.5335.828,617,115
1/27/201633.3535.2733.2734.1911,580,957
1/26/201632.7733.9632.1033.3316,514,494
1/25/201632.0632.1730.1830.3510,744,503
1/22/201633.1633.4431.8832.435,162,553
1/21/201631.5832.9631.4232.474,915,339
1/20/201630.7831.6130.0631.468,553,320
1/19/201631.6832.1530.7931.164,374,221
1/15/201630.8831.6430.3631.435,791,939
1/14/201631.5932.1530.4931.764,181,103
1/13/201632.7332.9531.3931.524,696,605
1/12/201633.2133.4731.8432.593,718,116
1/11/201631.9832.8931.9832.774,162,228
1/8/201633.0133.2531.8731.954,760,017
1/7/201632.1033.2732.1032.895,203,320
1/6/201633.2133.4732.3732.794,493,520
1/5/201633.8234.1933.3133.975,592,042
1/4/201632.3533.6632.0833.646,508,924
12/31/201532.6132.9032.4932.732,582,004
12/30/201532.9633.0232.6132.671,398,371
12/29/201532.8533.2332.8333.003,379,168
12/28/201532.5933.0532.3932.622,685,376
12/24/201533.0833.2232.5532.652,726,385
12/23/201533.3033.4532.3933.283,865,855
12/22/201532.7833.1932.6133.034,475,684
12/21/201532.1232.7231.8732.704,689,012
12/18/201532.3332.6431.6331.997,342,811
12/17/201533.4433.4532.5232.645,771,228
12/16/201532.4333.4432.4133.336,851,497
12/15/201532.0032.6031.8132.347,203,051
12/14/201531.0231.2830.3031.096,159,678
12/11/201530.7730.9930.2830.383,293,086
12/10/201530.5231.2630.0731.123,980,874
12/9/201530.7831.6430.2130.514,905,040
12/8/201530.8131.3630.6131.224,637,483
12/7/201530.4531.1530.0731.074,113,986
12/4/201529.8730.7229.7130.585,403,422
12/3/201531.0031.0229.6629.876,689,315
12/2/201531.0931.5630.7730.884,059,666
12/1/201532.0032.2031.3631.574,616,509
11/30/201531.6432.2731.1831.776,319,846
11/27/201532.3532.5631.7531.822,222,121
11/25/201532.2532.5931.9832.394,211,456
11/24/201531.1132.3231.0432.176,860,916
11/23/201530.5631.5930.3931.555,379,295
11/20/201529.8830.5629.7130.554,094,934
11/19/201529.4530.1329.3329.663,044,675
11/18/201529.0029.6328.7529.594,459,235
11/17/201529.3029.5028.7028.934,357,281
11/16/201529.2029.8228.9429.383,439,735
11/13/201529.4929.6128.7429.236,141,799
11/12/201530.0030.9129.9230.024,898,164
11/11/201531.3131.3129.8230.246,116,611
11/10/201530.6531.4630.3231.375,436,273
11/9/201531.9632.0530.6730.885,239,935
11/6/201532.5032.7131.8932.063,767,386
11/5/201532.4532.9632.2332.724,360,270
11/4/201532.5732.7231.8832.283,009,107
11/3/201531.9632.8231.8132.554,279,371
11/2/201531.1831.8430.7831.743,401,144
10/30/201530.8631.3830.8531.203,276,034
10/29/201531.0031.2530.6330.862,905,655
10/28/201531.5431.6730.4031.006,927,039
10/27/201532.3833.0831.3331.6511,331,435
10/26/201530.3530.6429.9530.324,315,523
10/23/201530.3530.3529.5330.135,601,463
10/22/201530.3530.4329.9330.154,117,399
10/21/201530.6330.9330.0330.064,934,944
10/20/201530.1930.3629.9330.062,853,679
10/19/201529.9730.3229.9130.173,543,462
10/16/201529.8329.8928.8529.697,854,833
10/15/201530.8730.9329.8229.864,512,160
10/14/201530.8430.9530.3730.772,496,841
10/13/201530.7131.2530.5430.802,513,946
10/12/201531.4231.5730.7630.832,081,551
10/9/201531.4031.6030.9331.282,500,595
10/8/201530.2031.8830.0931.454,466,511
10/7/201530.4030.9429.9830.353,628,620
10/6/201530.2830.8030.0830.414,075,772
10/5/201529.6030.6829.5930.315,369,627
10/2/201528.1029.3927.9329.353,642,700
10/1/201528.8829.0128.1428.454,173,179
9/30/201528.0628.9727.9928.934,848,062
9/29/201527.4727.8227.2227.743,145,284
9/28/201528.2228.5927.4227.442,431,251
9/25/201529.0829.1628.2928.482,292,825
9/24/201528.3228.9428.1528.733,676,677
9/23/201529.0229.1228.3528.401,720,134
9/22/201528.9429.0328.5528.921,947,321
9/21/201529.2629.7129.1429.291,967,960
9/18/201529.3829.6728.9929.103,260,871
9/17/201529.9930.4829.6829.852,499,094
9/16/201529.4830.0029.2429.922,580,316
9/15/201529.0829.5228.9429.382,642,941
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center