$34.27 +0.47 (%) Coach Inc - NYSE

Oct. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

COH historical data

Date Open High Low Close Volume
10/30/201433.5634.3233.5334.275,857,798
10/29/201433.5034.1933.5033.805,736,364
10/28/201434.6835.0433.2534.0015,742,029
10/27/201435.8836.2735.4336.154,731,582
10/24/201435.8936.0535.6435.973,369,431
10/23/201435.4536.2135.3735.943,542,426
10/22/201435.5735.8935.2235.243,126,827
10/21/201435.3835.5435.1535.453,755,892
10/20/201434.4235.1834.2135.184,126,311
10/17/201435.3835.4234.4234.495,164,508
10/16/201434.8835.6534.7135.124,244,632
10/15/201435.1536.1034.4635.546,425,624
10/14/201434.3335.8234.3335.626,980,756
10/13/201434.0834.7333.8534.114,581,031
10/10/201434.0034.6733.8534.083,606,489
10/9/201434.8334.9033.8334.044,167,371
10/8/201434.2835.0034.2534.933,734,884
10/7/201434.5234.7834.2034.243,283,715
10/6/201435.1835.2634.6034.723,318,563
10/3/201435.3035.3535.0035.113,377,089
10/2/201434.8735.3634.6035.213,908,947
10/1/201435.5335.6034.6934.874,664,236
9/30/201436.0736.1135.5535.613,180,656
9/29/201436.0936.2935.8736.162,675,659
9/26/201436.3636.9136.1536.332,529,220
9/25/201437.0037.3236.2636.283,315,722
9/24/201436.7037.1736.6737.082,773,101
9/23/201436.5137.2736.4436.684,013,117
9/22/201437.0037.0036.3036.432,973,940
9/19/201437.4337.5537.0437.056,680,871
9/18/201437.1637.5037.0837.334,040,401
9/17/201437.3137.3436.8037.023,253,896
9/16/201437.0137.4536.8637.153,489,368
9/15/201436.9037.2736.6736.934,206,008
9/12/201437.4137.4636.5336.964,619,823
9/11/201436.9137.4336.8337.343,755,590
9/10/201437.1137.1136.4536.914,003,804
9/9/201437.1037.2836.5736.663,580,090
9/8/201437.5837.7037.1837.353,429,543
9/5/201437.0437.6036.8037.494,616,321
9/4/201436.6237.4536.5737.275,121,851
9/3/201436.8536.8536.4036.523,323,268
9/2/201436.8437.2936.4836.753,273,972
8/29/201436.9236.9736.6236.832,764,714
8/28/201436.8636.9436.2536.784,184,291
8/27/201437.3737.5237.0437.182,121,782
8/26/201437.2537.4037.0637.182,266,798
8/25/201437.5737.5837.1037.242,284,556
8/22/201436.9137.5736.9037.364,274,992
8/21/201436.8937.1336.5836.793,566,234
8/20/201436.4337.0236.3536.903,386,900
8/19/201436.4236.6836.3336.442,574,470
8/18/201436.3936.7536.1636.262,963,045
8/15/201436.3936.4335.8036.063,328,932
8/14/201435.8336.3235.7536.313,198,333
8/13/201436.0436.0935.3935.704,559,212
8/12/201436.0936.7535.7835.984,306,990
8/11/201436.6836.7636.0336.185,760,404
8/8/201434.9536.7534.8036.7112,093,424
8/7/201435.1935.3734.7234.822,913,299
8/6/201435.3635.8034.6735.106,330,105
8/5/201435.3236.2735.1035.8014,377,157
8/4/201433.7134.4633.4534.317,286,839
8/1/201434.5734.7333.6633.705,805,359
7/31/201434.6134.9434.3934.564,005,491
7/30/201434.5034.9234.5034.774,292,210
7/29/201434.5534.6934.2934.353,397,801
7/28/201434.8035.1434.5334.652,837,524
7/25/201434.9835.1634.4534.633,873,435
7/24/201434.8535.7534.7735.074,523,696
7/23/201434.7634.8034.4634.573,085,441
7/22/201434.4534.7134.3334.603,009,579
7/21/201434.2034.6734.1334.324,506,464
7/18/201434.1534.4734.0534.254,102,271
7/17/201433.6634.5533.6634.095,234,733
7/16/201433.6433.8733.3933.795,137,387
7/15/201433.9334.2533.5133.596,275,444
7/14/201434.4734.5133.9033.994,276,078
7/11/201434.1534.4234.0434.254,177,047
7/10/201434.2034.4734.0534.106,999,862
7/9/201434.6134.8834.3634.507,422,409
7/8/201435.6535.7934.9034.985,865,362
7/7/201435.2736.4035.2035.829,181,599
7/3/201435.1135.4734.7535.144,834,602
7/2/201434.2135.3034.0635.0610,235,870
7/1/201434.2634.4534.0834.285,480,786
6/30/201434.5034.5034.0534.196,633,531
6/27/201434.4234.7934.3834.476,159,654
6/26/201434.0834.5633.9334.346,358,800
6/25/201433.7434.2033.6034.108,710,377
6/24/201434.0334.8633.8534.099,444,439
6/23/201434.2534.5233.8334.0216,916,499
6/20/201435.0035.1934.3134.7332,719,606
6/19/201439.1439.4335.0035.6938,637,887
6/18/201440.7740.7939.0839.1912,007,155
6/17/201439.6740.9739.6140.817,574,422
6/16/201439.3039.8039.1339.683,887,185
6/13/201438.6639.4138.6639.373,821,539
6/12/201438.9939.0538.5638.675,346,199
6/11/201439.3339.3738.6939.136,873,363
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center