COACH $57.76

down -0.83


24/5/2013 04:24 PM  |  NYSE : COH  |  Industries : Manufacturing / Other Leather and Allied Product Manufacturing
Type:

COH historical data

Date Open High Low Close Volume
5/24/2013 58.25 58.31 57.00 57.76 34744
5/23/2013 58.35 58.61 57.82 58.59 30610
5/22/2013 59.59 60.12 58.79 59.05 42175
5/21/2013 58.94 59.61 58.85 59.60 39926
5/20/2013 59.25 59.83 58.96 59.53 36625
5/17/2013 58.51 59.23 58.37 59.23 44407
5/16/2013 58.88 59.45 58.16 58.38 29265
5/15/2013 59.07 59.47 58.47 58.85 32404
5/14/2013 59.20 59.45 58.77 59.10 30800
5/13/2013 59.14 59.78 59.10 59.18 29331
5/10/2013 58.41 59.83 58.32 59.50 46402
5/9/2013 58.84 58.98 58.27 58.53 29797
5/8/2013 58.12 58.82 57.78 58.74 34647
5/7/2013 56.65 58.32 56.50 58.28 62148
5/6/2013 58.26 58.34 57.28 57.33 38274
5/3/2013 58.56 58.96 58.20 58.25 34175
5/2/2013 58.20 58.99 57.92 58.18 39605
5/1/2013 58.80 58.90 58.10 58.24 41453
4/30/2013 58.33 58.95 57.96 58.86 40997
4/29/2013 57.76 58.95 57.25 58.27 50241
4/26/2013 57.48 57.74 57.03 57.42 35347
4/25/2013 56.20 57.98 56.08 57.53 56408
4/24/2013 55.22 56.51 55.22 56.28 70998
4/23/2013 55.89 56.74 54.97 55.55 206005
4/22/2013 51.22 51.45 50.28 50.59 78377
4/19/2013 50.63 51.79 50.40 51.20 56890
4/18/2013 50.97 52.56 50.44 51.38 84669
4/17/2013 51.04 51.11 50.44 50.85 47298
4/16/2013 51.62 51.74 50.76 51.71 41227
4/15/2013 52.06 52.14 51.21 51.44 56847
4/12/2013 52.05 52.47 51.84 52.37 43612
4/11/2013 51.30 52.75 51.25 52.33 68562
4/10/2013 50.10 51.45 50.10 51.21 61853
4/9/2013 49.90 50.09 49.25 49.93 47602
4/8/2013 50.15 50.48 49.41 50.00 29404
4/5/2013 49.70 50.18 48.76 50.10 48723
4/4/2013 50.48 50.82 50.06 50.33 42824
4/3/2013 50.50 50.98 50.10 50.55 50557
4/2/2013 50.13 50.87 50.09 50.39 45802
4/1/2013 49.78 50.33 49.45 49.99 42673
3/28/2013 49.47 50.07 49.01 49.99 55686
3/27/2013 49.34 49.90 48.64 49.61 40258
3/26/2013 49.83 49.88 48.83 49.50 38247
3/25/2013 50.44 50.55 49.35 49.72 43730
3/22/2013 50.10 50.65 50.02 50.27 48012
3/21/2013 49.10 50.40 49.10 49.81 73650
3/20/2013 48.80 49.42 48.52 49.29 41212
3/19/2013 49.52 49.69 47.81 48.47 77025
3/18/2013 49.88 50.18 49.13 49.27 69713
3/15/2013 50.25 50.73 50.01 50.41 70350
3/14/2013 49.88 50.40 49.52 49.99 55154
3/13/2013 50.04 50.10 48.91 49.67 74920
3/12/2013 49.69 49.89 48.61 48.81 57775
3/11/2013 49.05 49.81 48.53 49.50 74579
3/8/2013 48.94 49.24 48.38 48.93 124649
3/7/2013 50.10 50.19 48.12 48.54 90740
3/6/2013 50.25 50.42 49.54 49.93 73953
3/5/2013 49.59 50.89 49.54 50.10 59689
3/4/2013 48.24 49.54 48.18 49.28 50474
3/1/2013 48.02 48.52 47.87 48.22 40961
2/28/2013 47.93 48.64 47.55 48.33 53524
2/27/2013 48.22 49.00 47.75 47.82 142525
2/26/2013 46.95 47.14 45.87 46.50 67658
2/25/2013 47.27 47.53 46.71 46.77 59783
2/22/2013 47.87 47.97 46.47 46.79 59298
2/21/2013 48.09 48.46 47.11 47.62 63827
2/20/2013 49.02 49.46 47.96 48.13 44462
2/19/2013 48.85 49.11 48.06 49.02 46667
2/15/2013 48.36 48.67 48.05 48.40 49718
2/14/2013 48.45 48.68 48.10 48.20 50026
2/13/2013 48.94 49.31 48.70 48.77 37298
2/12/2013 48.77 49.59 48.77 49.01 47329
2/11/2013 48.92 49.14 48.58 48.93 33900
2/8/2013 48.69 49.09 48.38 48.93 44581
2/7/2013 49.28 49.74 48.51 48.61 58445
2/6/2013 48.93 49.25 48.65 49.10 64527
2/5/2013 48.73 49.25 48.66 48.81 47092
2/4/2013 49.86 50.13 48.52 48.67 76161
2/1/2013 51.38 51.39 49.54 49.87 95862
1/31/2013 51.73 52.03 50.84 51.00 57682
1/30/2013 52.27 52.35 51.35 51.55 78676
1/29/2013 51.77 52.35 51.48 52.22 71329
1/28/2013 51.39 51.59 50.83 51.52 59735
1/25/2013 51.47 51.70 50.68 51.21 112999
1/24/2013 51.36 51.46 50.75 50.90 145105
1/23/2013 50.98 52.44 50.47 50.75 509736
1/22/2013 61.60 61.60 59.86 60.68 61822
1/18/2013 61.49 61.94 60.87 61.80 34545
1/17/2013 61.13 61.84 60.59 61.57 29161
1/16/2013 60.82 61.41 60.40 61.00 22435
1/15/2013 60.81 61.43 60.12 61.41 36938
1/14/2013 59.40 61.80 59.32 61.01 62833
1/11/2013 57.60 59.31 57.56 58.89 51092
1/10/2013 57.64 57.97 56.24 57.49 55131
1/9/2013 57.48 58.58 57.40 57.96 48014
1/8/2013 55.88 57.64 55.77 57.33 41306
1/7/2013 55.51 56.08 55.02 55.63 36814
1/4/2013 55.22 56.36 55.22 55.51 64162
1/3/2013 55.50 55.78 54.71 54.95 41633
1/2/2013 56.90 57.53 54.51 55.13 48352
Marketplace
Trading Center