$38.99 +0.08 (%) Coach Inc - New York Stock Exchange, Inc.

Aug. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

COH historical data

Date Open High Low Close Volume
8/26/201639.7940.0438.6438.913,130,820
8/25/201639.8440.3239.6539.832,859,939
8/24/201640.2740.4239.8039.872,522,105
8/23/201640.0840.6139.8140.473,253,523
8/22/201640.1140.3339.6939.762,415,106
8/19/201639.4740.4039.4440.314,848,747
8/18/201639.3739.5339.2139.462,099,555
8/17/201639.4239.5838.8739.223,453,744
8/16/201639.5939.6639.2839.452,851,233
8/15/201639.5039.9639.2739.724,530,815
8/12/201639.7039.9539.1739.334,326,333
8/11/201640.2340.5239.6739.874,375,783
8/10/201640.6540.8039.3239.606,436,368
8/9/201640.0341.9040.0040.5210,216,000
8/8/201642.1642.2441.2341.459,343,050
8/5/201642.0042.1841.6142.034,269,743
8/4/201641.8642.2741.3441.403,067,485
8/3/201639.4741.8539.3641.755,847,675
8/2/201643.3243.4041.5941.674,242,441
8/1/201643.5943.5942.8843.464,324,516
7/29/201642.7843.4242.3843.114,887,031
7/28/201643.0543.0542.4842.803,061,835
7/27/201643.5843.7142.7343.104,105,574
7/26/201643.1143.5642.8343.132,576,795
7/25/201642.9543.3442.8743.262,348,609
7/22/201642.5943.0242.3342.931,841,113
7/21/201643.0443.1742.6442.722,171,843
7/20/201643.2743.2842.9843.041,738,256
7/19/201643.1043.2842.6343.282,744,587
7/18/201642.7643.6242.5943.375,029,997
7/15/201642.3442.5142.1642.302,084,823
7/14/201642.1742.4842.0242.181,952,743
7/13/201642.4142.6341.8642.012,105,848
7/12/201641.9042.6441.9042.593,784,562
7/11/201641.7942.2441.6141.983,540,141
7/8/201640.7741.6840.7341.564,975,151
7/7/201640.2340.5940.1140.572,645,930
7/6/201639.9340.0839.1940.024,786,797
7/5/201640.6040.7639.8839.973,336,327
7/1/201640.9841.3040.6240.733,983,230
6/30/201639.9040.7439.7040.744,164,584
6/29/201639.0639.9739.0339.863,783,618
6/28/201637.8238.8237.8238.542,872,681
6/27/201638.0238.0836.7537.415,156,740
6/24/201639.0439.4838.2638.485,180,139
6/23/201640.6040.8640.2940.432,485,846
6/22/201640.3640.7140.1240.293,126,917
6/21/201639.5040.4639.4840.415,426,645
6/20/201639.2339.7639.2039.402,447,386
6/17/201638.2538.8538.0538.842,908,278
6/16/201638.1938.4437.8738.292,201,614
6/15/201637.7038.6537.5638.323,168,631
6/14/201637.6338.1137.0937.452,304,119
6/13/201637.6838.1137.5437.802,316,385
6/10/201638.3338.3937.5337.853,349,645
6/9/201638.7838.8237.9838.643,928,570
6/8/201639.2439.4138.9439.221,833,984
6/7/201638.0839.2638.0139.152,795,163
6/6/201638.8138.9138.0838.384,065,144
6/3/201639.5639.6938.7038.804,713,599
6/2/201639.3139.8739.0039.773,803,975
6/1/201639.4139.8138.8839.344,196,115
5/31/201639.6539.8738.8839.424,941,826
5/27/201639.3939.6439.1739.602,664,851
5/26/201639.8040.0639.1739.332,761,127
5/25/201639.2539.6139.0139.512,785,115
5/24/201639.0139.5738.9739.482,641,175
5/23/201639.0639.4838.8338.882,836,295
5/20/201638.2239.2338.0139.134,498,783
5/19/201637.5938.2137.5138.103,315,675
5/18/201637.7337.8337.1737.383,191,240
5/17/201637.5038.2137.1037.884,399,489
5/16/201637.4137.9537.1337.653,503,944
5/13/201637.7438.0236.6437.307,712,458
5/12/201638.3538.3937.6138.016,428,890
5/11/201639.5739.5738.1638.186,220,489
5/10/201640.5540.7340.1240.613,700,814
5/9/201639.9040.8439.6940.694,148,721
5/6/201639.5839.9939.1239.912,881,505
5/5/201640.4140.5339.4239.623,043,324
5/4/201640.5641.0840.3040.423,039,721
5/3/201641.0241.2940.4340.712,724,540
5/2/201640.4941.4740.3441.343,395,037
4/29/201641.1641.1639.8140.274,395,655
4/28/201641.7241.9741.0641.214,063,833
4/27/201641.6642.1341.1842.004,705,105
4/26/201640.5042.0039.0641.8610,676,315
4/25/201640.4840.4839.9140.196,961,042
4/22/201640.2840.6939.9740.283,533,139
4/21/201640.5540.7139.6739.993,400,830
4/20/201639.9940.6839.7640.494,696,181
4/19/201640.0640.5839.5540.074,729,942
4/18/201638.7839.6738.7639.642,492,609
4/15/201638.6939.4138.6038.982,478,025
4/14/201639.4739.6938.6738.722,633,274
4/13/201639.0039.5038.4139.452,866,595
4/12/201639.1439.4638.4639.013,450,906
4/11/201639.0839.5838.6739.314,636,928
4/8/201640.3440.3438.8038.975,455,564
4/7/201640.8641.4539.8740.317,258,250
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center