$36.49 +0.06 (%) Coach Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

COH historical data

Date Open High Low Close Volume
12/19/201436.5936.6136.0236.496,424,750
12/18/201436.2736.6236.1136.435,459,168
12/17/201435.2835.8735.1635.754,611,926
12/16/201435.0035.7334.7734.974,282,474
12/15/201435.4636.2335.0035.077,117,053
12/12/201434.2536.1034.2535.207,494,416
12/11/201433.9735.1633.7034.469,089,354
12/10/201434.0834.3533.4833.624,903,974
12/9/201433.6634.1733.5034.044,402,890
12/8/201434.3834.6033.8034.074,075,178
12/5/201434.6634.8834.2034.502,773,513
12/4/201435.0135.1734.5834.702,808,064
12/3/201434.7335.1234.5135.095,648,905
12/2/201436.0036.1734.9435.198,285,851
12/1/201436.8936.9535.6636.104,762,753
11/28/201436.8337.2936.7637.122,526,389
11/26/201437.1337.1836.5936.663,292,792
11/25/201437.4437.5936.4837.095,519,998
11/24/201436.6537.6036.5837.416,164,741
11/21/201436.6037.0036.3636.464,231,452
11/20/201435.3636.4535.3636.133,606,127
11/19/201435.2335.6035.1335.442,347,977
11/18/201435.1035.5034.9235.303,739,888
11/17/201435.0435.4035.0335.113,266,356
11/14/201434.7635.3634.7035.193,271,587
11/13/201435.1635.4234.5834.704,173,965
11/12/201434.3335.2234.2535.163,701,115
11/11/201434.1034.5034.0334.293,693,122
11/10/201433.6834.1333.6333.904,150,453
11/7/201433.4534.0033.3333.663,587,770
11/6/201433.0333.5032.8633.464,958,343
11/5/201433.0033.1332.7233.024,532,637
11/4/201433.6233.7332.9233.005,350,226
11/3/201434.4434.5733.9033.944,653,049
10/31/201434.6434.6434.0934.384,477,990
10/30/201433.5634.3233.5334.275,857,798
10/29/201433.5034.1933.5033.805,736,364
10/28/201434.6835.0433.2534.0015,742,029
10/27/201435.8836.2735.4336.154,731,582
10/24/201435.8936.0535.6435.973,369,431
10/23/201435.4536.2135.3735.943,542,426
10/22/201435.5735.8935.2235.243,126,827
10/21/201435.3835.5435.1535.453,755,892
10/20/201434.4235.1834.2135.184,126,311
10/17/201435.3835.4234.4234.495,164,508
10/16/201434.8835.6534.7135.124,244,632
10/15/201435.1536.1034.4635.546,425,624
10/14/201434.3335.8234.3335.626,980,756
10/13/201434.0834.7333.8534.114,581,031
10/10/201434.0034.6733.8534.083,606,489
10/9/201434.8334.9033.8334.044,167,371
10/8/201434.2835.0034.2534.933,734,884
10/7/201434.5234.7834.2034.243,283,715
10/6/201435.1835.2634.6034.723,318,563
10/3/201435.3035.3535.0035.113,377,089
10/2/201434.8735.3634.6035.213,908,947
10/1/201435.5335.6034.6934.874,664,236
9/30/201436.0736.1135.5535.613,180,656
9/29/201436.0936.2935.8736.162,675,659
9/26/201436.3636.9136.1536.332,529,220
9/25/201437.0037.3236.2636.283,315,722
9/24/201436.7037.1736.6737.082,773,101
9/23/201436.5137.2736.4436.684,013,117
9/22/201437.0037.0036.3036.432,973,940
9/19/201437.4337.5537.0437.056,680,871
9/18/201437.1637.5037.0837.334,040,401
9/17/201437.3137.3436.8037.023,253,896
9/16/201437.0137.4536.8637.153,489,368
9/15/201436.9037.2736.6736.934,206,008
9/12/201437.4137.4636.5336.964,619,823
9/11/201436.9137.4336.8337.343,755,590
9/10/201437.1137.1136.4536.914,003,804
9/9/201437.1037.2836.5736.663,580,090
9/8/201437.5837.7037.1837.353,429,543
9/5/201437.0437.6036.8037.494,616,321
9/4/201436.6237.4536.5737.275,121,851
9/3/201436.8536.8536.4036.523,323,268
9/2/201436.8437.2936.4836.753,273,972
8/29/201436.9236.9736.6236.832,764,714
8/28/201436.8636.9436.2536.784,184,291
8/27/201437.3737.5237.0437.182,121,782
8/26/201437.2537.4037.0637.182,266,798
8/25/201437.5737.5837.1037.242,284,556
8/22/201436.9137.5736.9037.364,274,992
8/21/201436.8937.1336.5836.793,566,234
8/20/201436.4337.0236.3536.903,386,900
8/19/201436.4236.6836.3336.442,574,470
8/18/201436.3936.7536.1636.262,963,045
8/15/201436.3936.4335.8036.063,328,932
8/14/201435.8336.3235.7536.313,198,333
8/13/201436.0436.0935.3935.704,559,212
8/12/201436.0936.7535.7835.984,306,990
8/11/201436.6836.7636.0336.185,760,404
8/8/201434.9536.7534.8036.7112,093,424
8/7/201435.1935.3734.7234.822,913,299
8/6/201435.3635.8034.6735.106,330,105
8/5/201435.3236.2735.1035.8014,377,157
8/4/201433.7134.4633.4534.317,286,839
8/1/201434.5734.7333.6633.705,805,359
7/31/201434.6134.9434.3934.564,005,491
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center