$38.17 +0.30 (%) Coach Inc - NYSE

May. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

COH historical data

Date Open High Low Close Volume
5/1/201538.2538.3837.6637.874,860,267
4/30/201538.3238.7837.8338.216,388,546
4/29/201539.0739.0938.0638.518,324,738
4/28/201539.5240.6438.6039.6517,606,587
4/27/201542.9443.4542.2442.336,512,565
4/24/201542.5042.7542.1142.652,398,987
4/23/201541.4942.8841.4942.373,716,941
4/22/201541.3541.7441.2241.592,790,934
4/21/201541.8942.1941.1541.493,795,001
4/20/201542.5242.7942.3442.542,132,460
4/17/201542.7342.9441.7042.403,405,401
4/16/201542.2843.3442.2743.015,838,901
4/15/201542.1542.3141.7441.762,243,212
4/14/201542.3542.3841.8742.042,029,306
4/13/201542.9043.1342.2742.492,281,285
4/10/201543.0243.2142.8843.031,479,578
4/9/201542.8743.0942.3943.002,382,913
4/8/201542.5143.0642.3142.783,016,855
4/7/201542.4642.7142.3042.361,464,274
4/6/201542.0642.7841.8742.483,054,359
4/2/201541.6741.9941.4941.861,479,557
4/1/201541.2341.7541.0441.622,103,741
3/31/201541.4042.0041.3641.432,093,959
3/30/201541.3741.6741.2141.591,621,321
3/27/201540.8541.3840.6041.312,406,323
3/26/201541.8941.9240.5640.695,556,655
3/25/201542.1442.9041.9542.204,741,285
3/24/201542.0042.3241.9242.082,906,483
3/23/201541.7542.4441.6642.013,800,147
3/20/201541.4341.8241.2041.583,111,092
3/19/201540.7141.3740.6541.262,621,734
3/18/201540.9941.7040.7041.502,932,632
3/17/201541.4941.5340.9140.992,309,988
3/16/201541.3541.7441.2041.422,079,328
3/13/201540.6041.3240.4041.244,592,268
3/12/201540.4140.6640.2240.564,964,111
3/11/201540.5440.7540.2540.344,914,189
3/10/201540.7741.0040.5140.753,537,446
3/9/201541.4641.5541.1441.272,057,128
3/6/201542.0342.1141.3041.434,638,495
3/5/201542.6643.3042.1142.116,464,972
3/4/201542.6242.6941.6241.954,860,476
3/3/201543.4143.4242.5242.654,824,624
3/2/201543.5143.8743.0743.565,748,653
2/27/201543.3543.7743.1943.553,819,046
2/26/201543.0043.4742.8643.415,445,015
2/25/201542.9243.3342.7043.296,336,897
2/24/201542.3443.4142.0242.959,565,262
2/23/201541.6441.8141.3441.715,615,177
2/20/201540.7041.7940.3741.549,238,242
2/19/201540.0241.0040.0040.696,821,305
2/18/201539.4739.7839.2739.702,613,782
2/17/201539.8339.9939.3139.462,582,657
2/13/201539.3539.8539.1539.853,744,281
2/12/201539.8039.8039.1439.213,079,449
2/11/201539.6739.8039.2539.562,696,049
2/10/201539.4939.6239.1939.613,385,829
2/9/201539.2439.5839.0539.243,365,463
2/6/201539.1539.3539.0239.222,813,360
2/5/201539.1639.4438.6438.963,686,819
2/4/201538.2039.3938.1939.115,077,395
2/3/201537.5938.7237.5538.694,638,046
2/2/201537.2837.6936.6837.546,281,360
1/30/201538.5838.8037.0137.1911,026,569
1/29/201538.7239.9038.1538.9419,082,935
1/28/201537.0337.0836.4236.465,273,948
1/27/201536.7336.9736.2836.774,185,811
1/26/201537.5037.5036.8637.097,114,764
1/23/201538.3038.3637.5037.624,382,339
1/22/201537.7238.3837.5038.256,490,648
1/21/201536.2337.8036.1337.597,047,400
1/20/201536.3336.4835.7036.053,261,962
1/16/201536.0136.3835.6536.114,711,703
1/15/201537.0037.2036.2136.264,036,148
1/14/201537.1537.5036.5236.964,277,131
1/13/201538.7339.2537.6437.886,297,614
1/12/201537.9938.6337.6938.575,322,031
1/9/201538.3438.3737.3038.205,613,472
1/8/201537.6738.4337.5238.376,350,133
1/7/201536.7937.4236.5337.425,088,265
1/6/201536.9737.1036.0036.306,238,933
1/5/201537.6337.6336.5236.734,521,379
1/2/201537.7037.9237.0137.312,972,791
12/31/201437.9938.0537.5437.562,534,892
12/30/201437.5038.1337.5037.863,770,569
12/29/201437.1237.9537.0237.723,022,000
12/26/201437.0337.4936.9937.121,764,112
12/24/201437.2037.2536.8236.971,359,636
12/23/201436.9437.5536.8337.204,736,182
12/22/201436.9537.0436.3637.003,398,213
12/19/201436.5936.6136.0236.496,424,750
12/18/201436.2736.6236.1136.435,459,168
12/17/201435.2835.8735.1635.754,611,926
12/16/201435.0035.7334.7734.974,282,474
12/15/201435.4636.2335.0035.077,117,053
12/12/201434.2536.1034.2535.207,494,416
12/11/201433.9735.1633.7034.469,089,354
12/10/201434.0834.3533.4833.624,903,974
12/9/201433.6634.1733.5034.044,402,890
12/8/201434.3834.6033.8034.074,075,178
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center