$34.16 +0.07 (%) Coach Inc - NYSE

Jul. 7, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

COH historical data

Date Open High Low Close Volume
7/6/201534.8235.0233.9434.094,708,899
7/2/201535.1735.4934.8535.001,988,883
7/1/201534.9435.1934.6735.132,921,490
6/30/201535.1535.3234.4034.613,929,775
6/29/201535.8135.9834.9434.992,662,715
6/26/201535.8636.2135.7036.125,948,510
6/25/201536.1736.1935.6335.712,373,003
6/24/201536.3036.7636.0236.102,622,400
6/23/201536.1336.4336.0436.232,436,570
6/22/201536.0436.3435.8836.143,102,671
6/19/201535.8036.1735.7035.914,903,975
6/18/201535.3835.8435.3535.804,172,883
6/17/201535.1035.6835.0535.332,368,296
6/16/201535.0035.3234.9235.181,903,949
6/15/201534.9035.1734.7635.053,387,095
6/12/201534.9135.1634.8335.121,840,486
6/11/201535.2935.4834.9535.072,919,127
6/10/201535.4435.7135.1535.233,939,199
6/9/201535.2135.5435.2135.282,195,621
6/8/201535.6535.9135.3535.412,936,704
6/5/201535.7336.0435.7235.802,389,321
6/4/201535.5236.0535.4135.631,815,436
6/3/201535.6036.0335.5035.872,248,481
6/2/201535.8436.3835.7735.843,036,773
6/1/201535.4535.9935.2335.813,953,962
5/29/201535.1935.6035.0235.374,165,060
5/28/201535.3535.5335.0335.194,714,074
5/27/201534.5035.5934.0035.3613,241,335
5/26/201537.2737.2736.3136.564,408,175
5/22/201538.0838.2437.5137.532,603,725
5/21/201537.3238.1737.3038.084,440,720
5/20/201537.4237.6237.1137.323,607,077
5/19/201537.7738.0637.2837.384,693,423
5/18/201537.6037.8037.4637.612,248,022
5/15/201537.8737.8837.3737.463,569,135
5/14/201538.2638.3837.4437.763,900,719
5/13/201538.1438.4237.8538.132,677,841
5/12/201538.1538.5537.9938.311,430,822
5/11/201538.4638.8838.3438.422,086,868
5/8/201538.9439.1238.3338.462,360,059
5/7/201538.1538.4537.9538.352,539,593
5/6/201538.0538.1337.4737.972,394,057
5/5/201538.0038.3137.8738.072,844,316
5/4/201538.0038.3137.9338.173,561,753
5/1/201538.2538.3837.6637.874,860,267
4/30/201538.3238.7837.8338.216,388,546
4/29/201539.0739.0938.0638.518,324,738
4/28/201539.5240.6438.6039.6517,606,587
4/27/201542.9443.4542.2442.336,512,565
4/24/201542.5042.7542.1142.652,398,987
4/23/201541.4942.8841.4942.373,716,941
4/22/201541.3541.7441.2241.592,790,934
4/21/201541.8942.1941.1541.493,795,001
4/20/201542.5242.7942.3442.542,132,460
4/17/201542.7342.9441.7042.403,405,401
4/16/201542.2843.3442.2743.015,838,901
4/15/201542.1542.3141.7441.762,243,212
4/14/201542.3542.3841.8742.042,029,306
4/13/201542.9043.1342.2742.492,281,285
4/10/201543.0243.2142.8843.031,479,578
4/9/201542.8743.0942.3943.002,382,913
4/8/201542.5143.0642.3142.783,016,855
4/7/201542.4642.7142.3042.361,464,274
4/6/201542.0642.7841.8742.483,054,359
4/2/201541.6741.9941.4941.861,479,557
4/1/201541.2341.7541.0441.622,103,741
3/31/201541.4042.0041.3641.432,093,959
3/30/201541.3741.6741.2141.591,621,321
3/27/201540.8541.3840.6041.312,406,323
3/26/201541.8941.9240.5640.695,556,655
3/25/201542.1442.9041.9542.204,741,285
3/24/201542.0042.3241.9242.082,906,483
3/23/201541.7542.4441.6642.013,800,147
3/20/201541.4341.8241.2041.583,111,092
3/19/201540.7141.3740.6541.262,621,734
3/18/201540.9941.7040.7041.502,932,632
3/17/201541.4941.5340.9140.992,309,988
3/16/201541.3541.7441.2041.422,079,328
3/13/201540.6041.3240.4041.244,592,268
3/12/201540.4140.6640.2240.564,964,111
3/11/201540.5440.7540.2540.344,914,189
3/10/201540.7741.0040.5140.753,537,446
3/9/201541.4641.5541.1441.272,057,128
3/6/201542.0342.1141.3041.434,638,495
3/5/201542.6643.3042.1142.116,464,972
3/4/201542.6242.6941.6241.954,860,476
3/3/201543.4143.4242.5242.654,824,624
3/2/201543.5143.8743.0743.565,748,653
2/27/201543.3543.7743.1943.553,819,046
2/26/201543.0043.4742.8643.415,445,015
2/25/201542.9243.3342.7043.296,336,897
2/24/201542.3443.4142.0242.959,565,262
2/23/201541.6441.8141.3441.715,615,177
2/20/201540.7041.7940.3741.549,238,242
2/19/201540.0241.0040.0040.696,821,305
2/18/201539.4739.7839.2739.702,613,782
2/17/201539.8339.9939.3139.462,582,657
2/13/201539.3539.8539.1539.853,744,281
2/12/201539.8039.8039.1439.213,079,449
2/11/201539.6739.8039.2539.562,696,049
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!