$43.56 +0.01 (%) Coach Inc - NYSE

Mar. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

COH historical data

Date Open High Low Close Volume
3/2/201543.5543.8743.0743.565,748,653
2/27/201543.3543.7743.1943.553,819,046
2/26/201543.0043.4742.8643.415,445,015
2/25/201542.9243.3342.7043.296,336,897
2/24/201542.3443.4142.0242.959,565,262
2/23/201541.6441.8141.3441.715,615,177
2/20/201540.7041.7940.3741.549,238,242
2/19/201540.0241.0040.0040.696,821,305
2/18/201539.4739.7839.2739.702,613,782
2/17/201539.8339.9939.3139.462,582,657
2/13/201539.3539.8539.1539.853,744,281
2/12/201539.8039.8039.1439.213,079,449
2/11/201539.6739.8039.2539.562,696,049
2/10/201539.4939.6239.1939.613,385,829
2/9/201539.2439.5839.0539.243,365,463
2/6/201539.1539.3539.0239.222,813,360
2/5/201539.1639.4438.6438.963,686,819
2/4/201538.2039.3938.1939.115,077,395
2/3/201537.5938.7237.5538.694,638,046
2/2/201537.2837.6936.6837.546,281,360
1/30/201538.5838.8037.0137.1911,026,569
1/29/201538.7239.9038.1538.9419,082,935
1/28/201537.0337.0836.4236.465,273,948
1/27/201536.7336.9736.2836.774,185,811
1/26/201537.5037.5036.8637.097,114,764
1/23/201538.3038.3637.5037.624,382,339
1/22/201537.7238.3837.5038.256,490,648
1/21/201536.2337.8036.1337.597,047,400
1/20/201536.3336.4835.7036.053,261,962
1/16/201536.0136.3835.6536.114,711,703
1/15/201537.0037.2036.2136.264,036,148
1/14/201537.1537.5036.5236.964,277,131
1/13/201538.7339.2537.6437.886,297,614
1/12/201537.9938.6337.6938.575,322,031
1/9/201538.3438.3737.3038.205,613,472
1/8/201537.6738.4337.5238.376,350,133
1/7/201536.7937.4236.5337.425,088,265
1/6/201536.9737.1036.0036.306,238,933
1/5/201537.6337.6336.5236.734,521,379
1/2/201537.7037.9237.0137.312,972,791
12/31/201437.9938.0537.5437.562,534,892
12/30/201437.5038.1337.5037.863,770,569
12/29/201437.1237.9537.0237.723,022,000
12/26/201437.0337.4936.9937.121,764,112
12/24/201437.2037.2536.8236.971,359,636
12/23/201436.9437.5536.8337.204,736,182
12/22/201436.9537.0436.3637.003,398,213
12/19/201436.5936.6136.0236.496,424,750
12/18/201436.2736.6236.1136.435,459,168
12/17/201435.2835.8735.1635.754,611,926
12/16/201435.0035.7334.7734.974,282,474
12/15/201435.4636.2335.0035.077,117,053
12/12/201434.2536.1034.2535.207,494,416
12/11/201433.9735.1633.7034.469,089,354
12/10/201434.0834.3533.4833.624,903,974
12/9/201433.6634.1733.5034.044,402,890
12/8/201434.3834.6033.8034.074,075,178
12/5/201434.6634.8834.2034.502,773,513
12/4/201435.0135.1734.5834.702,808,064
12/3/201434.7335.1234.5135.095,648,905
12/2/201436.0036.1734.9435.198,285,851
12/1/201436.8936.9535.6636.104,762,753
11/28/201436.8337.2936.7637.122,526,389
11/26/201437.1337.1836.5936.663,292,792
11/25/201437.4437.5936.4837.095,519,998
11/24/201436.6537.6036.5837.416,164,741
11/21/201436.6037.0036.3636.464,231,452
11/20/201435.3636.4535.3636.133,606,127
11/19/201435.2335.6035.1335.442,347,977
11/18/201435.1035.5034.9235.303,739,888
11/17/201435.0435.4035.0335.113,266,356
11/14/201434.7635.3634.7035.193,271,587
11/13/201435.1635.4234.5834.704,173,965
11/12/201434.3335.2234.2535.163,701,115
11/11/201434.1034.5034.0334.293,693,122
11/10/201433.6834.1333.6333.904,150,453
11/7/201433.4534.0033.3333.663,587,770
11/6/201433.0333.5032.8633.464,958,343
11/5/201433.0033.1332.7233.024,532,637
11/4/201433.6233.7332.9233.005,350,226
11/3/201434.4434.5733.9033.944,653,049
10/31/201434.6434.6434.0934.384,477,990
10/30/201433.5634.3233.5334.275,857,798
10/29/201433.5034.1933.5033.805,736,364
10/28/201434.6835.0433.2534.0015,742,029
10/27/201435.8836.2735.4336.154,731,582
10/24/201435.8936.0535.6435.973,369,431
10/23/201435.4536.2135.3735.943,542,426
10/22/201435.5735.8935.2235.243,126,827
10/21/201435.3835.5435.1535.453,755,892
10/20/201434.4235.1834.2135.184,126,311
10/17/201435.3835.4234.4234.495,164,508
10/16/201434.8835.6534.7135.124,244,632
10/15/201435.1536.1034.4635.546,425,624
10/14/201434.3335.8234.3335.626,980,756
10/13/201434.0834.7333.8534.114,581,031
10/10/201434.0034.6733.8534.083,606,489
10/9/201434.8334.9033.8334.044,167,371
10/8/201434.2835.0034.2534.933,734,884
10/7/201434.5234.7834.2034.243,283,715
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center