Coach Inc $50.00

down -0.06


24/4/2014 06:40 PM  |  NYSE : COH  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

COH historical data

Date Open High Low Close Volume
4/24/201450.0650.4749.7450.003,179,920
4/23/201449.6150.3849.5850.063,902,730
4/22/201449.2650.0049.0249.522,350,440
4/21/201449.4749.8848.9649.112,925,350
4/17/201449.3249.8949.3249.483,144,220
4/16/201449.1749.3848.9349.252,080,530
4/15/201448.4849.3948.0548.864,573,120
4/14/201449.1949.4048.3748.754,077,980
4/11/201449.0049.3048.3648.813,805,630
4/10/201449.7150.8649.3749.474,624,750
4/9/201449.2549.9749.1949.683,402,620
4/8/201448.8649.4248.7549.094,456,610
4/7/201449.6049.7548.6148.883,188,340
4/4/201450.3050.7149.4949.562,540,220
4/3/201450.2950.3949.7950.062,210,630
4/2/201449.7150.2849.5150.133,840,050
4/1/201449.8549.8649.3549.654,415,110
3/31/201450.0950.1549.3449.663,406,580
3/28/201449.4750.1749.1549.672,896,080
3/27/201449.2449.8149.1649.352,656,400
3/26/201449.8350.1049.1149.112,581,380
3/25/201449.9550.1249.1649.502,945,180
3/24/201450.4950.7449.7749.792,412,910
3/21/201450.4151.0050.1350.243,760,350
3/20/201450.2150.3149.9149.992,257,280
3/19/201450.1850.4349.8850.252,670,280
3/18/201450.2050.2949.6050.233,594,750
3/17/201449.2849.6448.9149.443,559,910
3/14/201448.5549.9548.5549.116,106,460
3/13/201449.0649.1548.0148.194,964,880
3/12/201448.9849.0748.6149.032,539,790
3/11/201448.9949.8448.9349.173,620,030
3/10/201448.8249.1048.5148.933,116,200
3/7/201448.4149.2448.4048.823,331,360
3/6/201447.9948.5647.9948.342,352,340
3/5/201447.9748.2647.5148.112,667,410
3/4/201448.4848.6648.1348.413,436,940
3/3/201448.2948.6047.6748.082,796,820
2/28/201448.9049.1348.4648.812,999,600
2/27/201448.5048.9448.3548.822,746,390
2/26/201448.3348.8848.2948.462,520,700
2/25/201447.8948.3947.8048.272,787,320
2/24/201447.8248.3647.6947.952,481,750
2/21/201447.6448.2647.5847.652,440,270
2/20/201447.8448.1047.5047.642,394,870
2/19/201448.1248.3547.7547.843,061,080
2/18/201448.6348.6347.9548.133,025,990
2/14/201447.8248.4747.5148.083,737,560
2/13/201446.8347.9746.8347.904,631,450
2/12/201447.5647.8046.8646.943,699,710
2/11/201447.3247.5246.9547.343,884,980
2/10/201447.5947.6746.9747.203,711,260
2/7/201446.8547.7046.7047.566,499,290
2/6/201445.6246.5645.4546.425,208,760
2/5/201445.6545.6544.3145.419,090,150
2/4/201446.6146.6145.3645.639,317,980
2/3/201447.8947.9046.2246.505,991,330
1/31/201447.8248.0847.4347.895,602,720
1/30/201448.3348.5448.1048.293,538,090
1/29/201448.6949.2547.7847.935,724,460
1/28/201448.4449.2948.3548.805,274,310
1/27/201448.8249.0748.3048.305,147,700
1/24/201448.7249.3048.7048.816,764,710
1/23/201448.9849.5248.3849.3510,840,600
1/22/201448.8649.8848.4049.3823,478,300
1/21/201452.7653.1552.4652.555,960,440
1/17/201452.1253.2052.0152.565,621,070
1/16/201453.5454.1352.0552.637,117,140
1/15/201453.8954.4453.0054.133,682,980
1/14/201454.1654.3953.7053.883,584,890
1/13/201455.7555.9853.9354.305,558,920
1/10/201455.6556.1655.3356.082,506,190
1/9/201455.5855.6755.0555.652,505,150
1/8/201456.3056.3055.5755.713,305,500
1/7/201456.2756.5955.0356.384,074,910
1/6/201456.4156.6455.8055.862,268,110
1/3/201456.0056.7255.8256.242,006,070
1/2/201456.1556.6555.6455.913,448,170
12/31/201356.4556.6755.7556.132,224,460
12/30/201356.1456.5155.7256.391,632,720
12/27/201356.7556.8855.9956.271,225,940
12/26/201356.5156.8856.3956.571,017,870
12/24/201356.3056.6856.0556.43872,851
12/23/201356.1456.2355.7656.111,417,550
12/20/201355.4956.4555.4156.063,191,420
12/19/201355.7055.8955.3255.431,671,320
12/18/201355.4155.7554.7755.722,175,300
12/17/201355.4355.4754.9355.301,961,610
12/16/201355.6755.8354.9055.322,503,130
12/13/201355.5356.1055.3655.501,886,750
12/12/201355.4356.0955.1855.522,635,710
12/11/201355.8956.1355.3855.462,936,520
12/10/201356.1356.2755.5156.153,254,860
12/9/201356.3056.6855.9756.063,047,770
12/6/201356.0856.3755.1755.622,474,350
12/5/201356.3056.4555.3555.723,170,890
12/4/201355.7256.5655.6156.473,336,100
12/3/201356.5057.0056.1556.654,421,060
12/2/201357.4557.7156.3956.547,634,630
11/29/201357.2557.9557.1557.902,832,180
Trading Center