$29.96 -0.14 (%) Coach Inc - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

COH historical data

Date Open High Low Close Volume
8/28/201529.8030.4929.6829.963,391,740
8/27/201529.7430.2329.5330.103,891,541
8/26/201529.0029.4728.6029.404,965,303
8/25/201529.4529.7428.3928.406,095,555
8/24/201528.7029.4727.6228.728,649,887
8/21/201530.9530.9630.2430.716,067,135
8/20/201531.8031.8031.1931.213,270,208
8/19/201532.3532.4731.9032.082,453,933
8/18/201532.6533.1432.4632.635,722,287
8/17/201531.8532.0531.5632.022,546,448
8/14/201531.6032.2431.4231.933,812,588
8/13/201531.2031.7030.9431.464,807,362
8/12/201532.1232.1630.6731.199,406,562
8/11/201532.3832.7732.3832.643,206,963
8/10/201533.2333.3532.9533.074,402,163
8/7/201531.9633.4031.9233.076,916,346
8/6/201531.7831.9231.1731.564,301,742
8/5/201531.7131.8631.2531.736,206,047
8/4/201532.0032.6830.5031.4113,250,724
8/3/201530.6130.6129.9230.437,957,774
7/31/201531.3331.5131.1431.204,148,760
7/30/201531.2931.4131.0731.302,371,146
7/29/201530.8631.6930.7731.453,976,685
7/28/201530.7831.1930.5030.883,828,317
7/27/201530.3130.7830.1330.755,651,973
7/24/201530.9331.0730.3130.473,657,324
7/23/201531.4231.6430.9731.003,322,999
7/22/201531.3031.4630.9331.054,620,490
7/21/201531.6831.8231.1031.364,888,487
7/20/201531.9631.9831.6731.723,456,237
7/17/201532.1332.2131.4731.855,402,197
7/16/201532.7032.7532.1732.305,193,247
7/15/201533.2233.3132.5132.587,506,958
7/14/201533.5033.8433.4033.434,633,414
7/13/201533.7233.8633.0033.346,563,960
7/10/201533.0433.4632.7233.383,031,855
7/9/201533.3033.5532.8933.085,615,206
7/8/201533.8534.3032.8532.905,061,495
7/7/201534.1534.3433.3134.164,987,149
7/6/201534.8235.0233.9434.094,708,899
7/2/201535.1735.4934.8535.001,988,883
7/1/201534.9435.1934.6735.132,921,490
6/30/201535.1535.3234.4034.613,929,775
6/29/201535.8135.9834.9434.992,662,715
6/26/201535.8636.2135.7036.125,948,510
6/25/201536.1736.1935.6335.712,373,003
6/24/201536.3036.7636.0236.102,622,400
6/23/201536.1336.4336.0436.232,436,570
6/22/201536.0436.3435.8836.143,102,671
6/19/201535.8036.1735.7035.914,903,975
6/18/201535.3835.8435.3535.804,172,883
6/17/201535.1035.6835.0535.332,368,296
6/16/201535.0035.3234.9235.181,903,949
6/15/201534.9035.1734.7635.053,387,095
6/12/201534.9135.1634.8335.121,840,486
6/11/201535.2935.4834.9535.072,919,127
6/10/201535.4435.7135.1535.233,939,199
6/9/201535.2135.5435.2135.282,195,621
6/8/201535.6535.9135.3535.412,936,704
6/5/201535.7336.0435.7235.802,389,321
6/4/201535.5236.0535.4135.631,815,436
6/3/201535.6036.0335.5035.872,248,481
6/2/201535.8436.3835.7735.843,036,773
6/1/201535.4535.9935.2335.813,953,962
5/29/201535.1935.6035.0235.374,165,060
5/28/201535.3535.5335.0335.194,714,074
5/27/201534.5035.5934.0035.3613,241,335
5/26/201537.2737.2736.3136.564,408,175
5/22/201538.0838.2437.5137.532,603,725
5/21/201537.3238.1737.3038.084,440,720
5/20/201537.4237.6237.1137.323,607,077
5/19/201537.7738.0637.2837.384,693,423
5/18/201537.6037.8037.4637.612,248,022
5/15/201537.8737.8837.3737.463,569,135
5/14/201538.2638.3837.4437.763,900,719
5/13/201538.1438.4237.8538.132,677,841
5/12/201538.1538.5537.9938.311,430,822
5/11/201538.4638.8838.3438.422,086,868
5/8/201538.9439.1238.3338.462,360,059
5/7/201538.1538.4537.9538.352,539,593
5/6/201538.0538.1337.4737.972,394,057
5/5/201538.0038.3137.8738.072,844,316
5/4/201538.0038.3137.9338.173,561,753
5/1/201538.2538.3837.6637.874,860,267
4/30/201538.3238.7837.8338.216,388,546
4/29/201539.0739.0938.0638.518,324,738
4/28/201539.5240.6438.6039.6517,606,587
4/27/201542.9443.4542.2442.336,512,565
4/24/201542.5042.7542.1142.652,398,987
4/23/201541.4942.8841.4942.373,716,941
4/22/201541.3541.7441.2241.592,790,934
4/21/201541.8942.1941.1541.493,795,001
4/20/201542.5242.7942.3442.542,132,460
4/17/201542.7342.9441.7042.403,405,401
4/16/201542.2843.3442.2743.015,838,901
4/15/201542.1542.3141.7441.762,243,212
4/14/201542.3542.3841.8742.042,029,306
4/13/201542.9043.1342.2742.492,281,285
4/10/201543.0243.2142.8843.031,479,578
4/9/201542.8743.0942.3943.002,382,913
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!