Coach Inc $34.65

up +0.02


28/7/2014 04:03 PM  |  NYSE : COH  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

COH historical data

Date Open High Low Close Volume
7/28/201434.8035.1434.5334.652,837,524
7/25/201434.9835.1634.4534.633,873,435
7/24/201434.8535.7534.7735.074,523,696
7/23/201434.7634.8034.4634.573,085,441
7/22/201434.4534.7134.3334.603,009,579
7/21/201434.2034.6734.1334.324,506,464
7/18/201434.1534.4734.0534.254,102,271
7/17/201433.6634.5533.6634.095,234,733
7/16/201433.6433.8733.3933.795,137,387
7/15/201433.9334.2533.5133.596,275,444
7/14/201434.4734.5133.9033.994,276,078
7/11/201434.1534.4234.0434.254,177,047
7/10/201434.2034.4734.0534.106,999,862
7/9/201434.6134.8834.3634.507,422,409
7/8/201435.6535.7934.9034.985,865,362
7/7/201435.2736.4035.2035.829,181,599
7/3/201435.1135.4734.7535.144,834,602
7/2/201434.2135.3034.0635.0610,235,870
7/1/201434.2634.4534.0834.285,480,786
6/30/201434.5034.5034.0534.196,633,531
6/27/201434.4234.7934.3834.476,159,654
6/26/201434.0834.5633.9334.346,358,800
6/25/201433.7434.2033.6034.108,710,377
6/24/201434.0334.8633.8534.099,444,439
6/23/201434.2534.5233.8334.0216,916,499
6/20/201435.0035.1934.3134.7332,719,606
6/19/201439.1439.4335.0035.6938,637,887
6/18/201440.7740.7939.0839.1912,007,155
6/17/201439.6740.9739.6140.817,574,422
6/16/201439.3039.8039.1339.683,887,185
6/13/201438.6639.4138.6639.373,821,539
6/12/201438.9939.0538.5638.675,346,199
6/11/201439.3339.3738.6939.136,873,363
6/10/201440.6340.7039.4539.586,544,876
6/9/201440.1240.9040.0240.835,496,896
6/6/201439.6740.2039.6039.996,046,302
6/5/201439.1239.6438.6839.586,653,311
6/4/201439.6139.6938.7038.999,281,794
6/3/201440.4440.4940.1140.366,493,583
6/2/201441.0041.0040.3440.444,008,084
5/30/201440.7040.9840.6040.715,171,891
5/29/201440.9440.9840.5240.613,387,541
5/28/201441.2541.3740.4140.814,424,996
5/27/201441.7241.8341.2241.363,550,501
5/23/201441.4041.6341.1741.531,967,725
5/22/201441.4341.6441.2241.342,387,583
5/21/201441.5441.8941.2741.442,280,417
5/20/201441.8241.8241.2441.393,477,144
5/19/201441.8342.1041.4541.873,357,018
5/16/201441.7042.1641.5941.993,600,095
5/15/201441.4541.7641.1341.653,732,065
5/14/201442.1542.2041.4441.584,735,112
5/13/201442.5642.6642.1042.203,980,788
5/12/201442.2542.6742.1642.473,122,563
5/9/201441.9442.2841.6242.123,633,657
5/8/201442.0142.6841.8642.046,844,431
5/7/201442.6842.7541.6242.019,328,220
5/6/201443.3243.3342.3042.617,576,864
5/5/201443.9643.9643.3343.394,954,132
5/2/201444.0044.3643.5843.885,630,724
5/1/201443.9644.2043.2844.0110,414,357
4/30/201445.2745.6043.9044.6515,350,084
4/29/201445.9947.0045.3445.7121,264,013
4/28/201449.8550.6049.4750.427,400,211
4/25/201449.8650.0749.3449.824,022,058
4/24/201450.0650.4749.7450.003,179,925
4/23/201449.6150.3849.5850.063,902,728
4/22/201449.2650.0049.0249.522,350,436
4/21/201449.4749.8848.9649.112,925,348
4/17/201449.3249.8949.3249.483,144,219
4/16/201449.1749.3848.9349.252,080,528
4/15/201448.4849.3948.0548.864,573,118
4/14/201449.1949.4048.3748.754,077,977
4/11/201449.0049.3048.3648.813,805,631
4/10/201449.7150.8649.3749.474,624,752
4/9/201449.2549.9749.1949.683,402,615
4/8/201448.8649.4248.7549.094,456,609
4/7/201449.6049.7548.6148.883,188,335
4/4/201450.3050.7149.4949.562,540,220
4/3/201450.2950.3949.7950.062,210,629
4/2/201449.7150.2849.5150.133,840,046
4/1/201449.8549.8649.3549.654,415,108
3/31/201450.0950.1549.3449.663,406,575
3/28/201449.4750.1749.1549.672,896,075
3/27/201449.2449.8149.1649.352,656,398
3/26/201449.8350.1049.1149.112,581,380
3/25/201449.9550.1249.1649.502,945,181
3/24/201450.4950.7449.7749.792,412,907
3/21/201450.4151.0050.1350.243,760,353
3/20/201450.2150.3149.9149.992,257,279
3/19/201450.1850.4349.8850.252,670,280
3/18/201450.2050.2949.6050.233,594,746
3/17/201449.2849.6448.9149.443,559,913
3/14/201448.5549.9548.5549.116,106,455
3/13/201449.0649.1548.0148.194,964,880
3/12/201448.9849.0748.6149.032,539,788
3/11/201448.9949.8448.9349.173,620,030
3/10/201448.8249.1048.5148.933,116,203
3/7/201448.4149.2448.4048.823,331,359
3/6/201447.9948.5647.9948.342,352,335
Trading Center