Coach Inc $34.60

up +0.28


22/7/2014 04:00 PM  |  NYSE : COH  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Last Trade: 34.60
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.28 (0.82 %)
Prev Close: 34.32
Open: 34.45
Bid: 34.58
Ask: 34.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get COH Trend Analysis - it has underperformed the S&P 500 by 58%
Options:

Call Options: COH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 COH1425G24 9.70 0.00 10.10 162.0 11.00 147.0 0.0 0
25.00 COH1425G25 8.60 0.00 9.20 72.0 9.80 36.0 0.0 0
26.00 COH1425G26 7.80 0.00 8.20 72.0 8.80 36.0 0.0 0
26.50 COH1425G26.5 7.30 0.00 7.70 208.0 8.30 190.0 0.0 0
27.00 COH1425G27 7.00 0.00 7.20 198.0 7.80 723.0 0.0 0
27.50 COH1425G27.5 6.50 0.00 6.70 308.0 7.30 227.0 0.0 0
28.00 COH1425G28 6.00 0.00 6.20 428.0 6.80 850.0 0.0 0
28.50 COH1425G28.5 5.50 0.00 5.70 446.0 6.30 261.0 0.0 0
29.00 COH1425G29 5.00 0.00 5.20 783.0 5.80 835.0 0.0 0
29.50 COH1425G29.5 4.50 0.00 4.70 883.0 5.30 526.0 0.0 0
30.00 COH1425G30 4.26 0.26 4.20 1445.0 4.80 1628.0 5.0 9
30.50 COH1425G30.5 3.50 0.00 3.60 1960.0 4.30 555.0 0.0 0
31.00 COH1425G31 3.50 0.50 3.10 1978.0 3.80 1495.0 5.0 5
31.50 COH1425G31.5 2.50 0.00 2.80 1258.0 3.30 563.0 0.0 0
32.00 COH1425G32 2.60 0.55 2.30 1343.0 2.80 1738.0 1.0 11
32.50 COH1425G32.5 2.05 0.45 1.80 1286.0 2.30 1827.0 27.0 32
33.00 COH1425G33 1.30 0.05 1.35 751.0 1.80 1531.0 12.0 93
33.50 COH1425G33.5 1.23 0.23 1.10 87.0 1.30 1913.0 1.0 300
34.00 COH1425G34 0.70 0.20 0.70 78.0 0.80 295.0 1.0 246
34.50 COH1425G34.5 0.40 0.15 0.35 1119.0 0.50 2969.0 105.0 749
35.00 COH1425G35 0.20 0.05 0.15 1661.0 0.25 1753.0 199.0 568
35.50 COH1425G35.5 0.10 0.00 0.05 1521.0 0.15 783.0 1864.0 441
36.00 COH1425G36 0.10 0.05 0.05 44.0 0.05 60.0 1.0 1,105
36.50 COH1425G36.5 0.05 0.00 0.05 10.0 0.05 231.0 61.0 272
37.00 COH1425G37 0.03 -0.12 0.05 40.0 0.05 398.0 16.0 799
37.50 COH1425G37.5 0.05 -0.05 0.05 5.0 0.10 137.0 5.0 12
38.00 COH1425G38 0.16 0.06 0.05 21.0 0.05 72.0 8.0 27
38.50 COH1425G38.5 0.05 -0.05 0.05 20.0 0.10 303.0 30.0 77
39.00 COH1425G39 0.05 -0.10 0.05 113.0 0.05 80.0 9.0 92
39.50 COH1425G39.5 0.10 -0.05 0.05 76.0 0.05 72.0 1.0 85
40.00 COH1425G40 0.05 -0.10 0.05 30.0 0.05 366.0 25.0 185
40.50 COH1425G40.5 0.75 0.60 0.05 41.0 0.05 338.0 170.0 237
41.00 COH1425G41 0.10 0.00 0.05 20.0 0.05 278.0 20.0 240
41.50 COH1425G41.5 0.50 0.35 0.05 41.0 0.25 642.0 36.0 36
42.00 COH1425G42 1.00 0.85 0.15 5.0 0.05 77.0 10.0 13
42.50 COH1425G42.5 0.05 -0.10 0.10 25.0 0.25 699.0 2.0 4
43.00 COH1425G43 0.68 0.53 0.05 1.0 0.25 642.0 15.0 15
43.50 COH1425G43.5 0.15 0.00 0.05 882.0 0.05 77.0 0.0 0
44.00 COH1425G44 0.03 -0.12 0.05 176.0 0.25 611.0 1.0 3
44.50 COH1425G44.5 0.32 0.17 0.05 68.0 0.25 699.0 3.0 3
45.00 COH1425G45 0.15 0.00 0.05 10.0 0.05 77.0 2.0 2
45.50 COH1425G45.5 0.15 0.00 0.05 201.0 0.05 77.0 0.0 0
46.00 COH1425G46 0.02 -0.13 0.05 136.0 0.25 642.0 2.0 2
46.50 COH1425G46.5 0.15 0.00 0.05 691.0 0.05 72.0 0.0 0
47.00 COH1425G47 0.15 0.00 0.05 136.0 0.05 77.0 0.0 0
47.50 COH1425G47.5 0.15 0.00 0.05 76.0 0.05 77.0 0.0 0
48.00 COH1425G48 0.15 0.00 0.05 69.0 0.05 77.0 0.0 0
48.50 COH1425G48.5 0.15 0.00 0.00 0.0 0.05 72.0 0.0 0
49.00 COH1425G49 0.15 0.00 0.00 0.0 0.25 335.0 0.0 0

Put Options: COH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 COH1425S24 0.15 0.00 0.00 0.0 0.05 48.0 0.0 0
25.00 COH1425S25 0.15 0.00 0.00 0.0 0.05 58.0 0.0 0
26.00 COH1425S26 0.15 0.00 0.00 0.0 0.05 48.0 0.0 0
26.50 COH1425S26.5 0.15 0.00 0.00 0.0 0.05 58.0 0.0 0
27.00 COH1425S27 0.15 0.00 0.00 0.0 0.05 58.0 0.0 0
27.50 COH1425S27.5 0.15 0.00 0.00 0.0 0.05 70.0 0.0 0
28.00 COH1425S28 0.25 0.00 0.00 0.0 0.15 612.0 0.0 0
28.50 COH1425S28.5 0.10 0.00 0.00 0.0 0.10 278.0 0.0 0
29.00 COH1425S29 0.10 0.00 0.00 0.0 0.10 249.0 0.0 0
29.50 COH1425S29.5 0.10 0.00 0.00 0.0 0.10 325.0 0.0 0
30.00 COH1425S30 0.10 0.00 0.05 21.0 0.25 747.0 20.0 23
30.50 COH1425S30.5 0.10 0.00 0.00 0.0 0.20 370.0 0.0 0
31.00 COH1425S31 0.04 -0.06 0.05 20.0 0.10 525.0 6.0 144
31.50 COH1425S31.5 0.10 0.00 0.00 0.0 0.10 135.0 0.0 0
32.00 COH1425S32 0.05 -0.05 0.05 19.0 0.10 985.0 12.0 45
32.50 COH1425S32.5 0.10 0.00 0.05 584.0 0.10 2120.0 10.0 144
33.00 COH1425S33 0.15 0.05 0.05 465.0 0.10 1765.0 27.0 735
33.50 COH1425S33.5 0.05 -0.05 0.05 7.0 0.10 1910.0 7.0 299
34.00 COH1425S34 0.10 -0.15 0.10 1403.0 0.20 1548.0 119.0 459
34.50 COH1425S34.5 0.49 0.00 0.25 20.0 0.30 2.0 182.0 271
35.00 COH1425S35 0.60 -0.15 0.50 1395.0 0.65 608.0 30.0 118
35.50 COH1425S35.5 1.23 0.00 0.85 2150.0 1.25 2377.0 1.0 21
36.00 COH1425S36 1.47 -0.21 1.25 1837.0 1.70 1928.0 2.0 669
36.50 COH1425S36.5 2.15 0.35 1.75 549.0 2.25 1360.0 2.0 54
37.00 COH1425S37 2.20 -0.10 2.25 526.0 2.75 1362.0 1.0 13
37.50 COH1425S37.5 3.17 0.37 2.75 1084.0 3.30 1870.0 2.0 220
38.00 COH1425S38 0.60 -2.60 3.20 340.0 3.80 576.0 1.0 18
38.50 COH1425S38.5 1.15 -2.65 3.70 652.0 4.30 939.0 40.0 627
39.00 COH1425S39 4.80 0.60 4.20 350.0 4.80 569.0 2.0 84
39.50 COH1425S39.5 1.60 -3.10 4.70 270.0 5.30 454.0 45.0 45
40.00 COH1425S40 5.41 0.11 5.20 417.0 5.50 63.0 15.0 24
40.50 COH1425S40.5 6.24 0.44 5.70 82.0 6.30 424.0 19.0 4
41.00 COH1425S41 2.05 -4.15 6.20 58.0 6.80 386.0 9.0 7
41.50 COH1425S41.5 6.80 0.00 6.70 63.0 7.30 198.0 0.0 0
42.00 COH1425S42 7.10 0.00 7.20 30.0 7.80 130.0 0.0 0
42.50 COH1425S42.5 7.60 0.00 7.70 30.0 8.30 167.0 0.0 0
43.00 COH1425S43 8.10 0.00 8.20 32.0 8.80 49.0 0.0 0
43.50 COH1425S43.5 8.60 0.00 8.70 32.0 9.30 49.0 0.0 0
44.00 COH1425S44 3.53 -5.27 9.20 30.0 9.80 42.0 15.0 11
44.50 COH1425S44.5 9.70 0.00 9.70 30.0 10.30 132.0 0.0 0
45.00 COH1425S45 9.90 0.00 10.20 40.0 11.00 261.0 0.0 0
45.50 COH1425S45.5 10.40 0.00 10.70 46.0 11.50 186.0 0.0 0
46.00 COH1425S46 10.90 0.00 11.20 26.0 12.00 103.0 0.0 0
46.50 COH1425S46.5 11.40 0.00 11.70 26.0 12.50 25.0 0.0 0
47.00 COH1425S47 11.90 0.00 12.20 20.0 13.00 35.0 0.0 0
47.50 COH1425S47.5 12.40 0.00 12.70 20.0 13.50 35.0 0.0 0
48.00 COH1425S48 12.60 0.00 13.10 23.0 14.00 35.0 0.0 0
48.50 COH1425S48.5 13.10 0.00 13.70 20.0 14.50 35.0 0.0 0
49.00 COH1425S49 13.60 0.00 14.10 23.0 15.00 35.0 0.0 0
Trading Center