Coach Inc $37.32

down -0.02


19/9/2014 12:05 PM  |  NYSE : COH  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Last Trade: 37.32
Trade Time: Sep 19 12:05 PM Eastern Daylight Time
Change: -0.02 (-0.04 %)
Prev Close: 37.33
Open: 37.43
Bid: 37.31
Ask: 37.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get COH Trend Analysis - it has underperformed the S&P 500 by 49%
Options:

Call Options: COH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 COH1420I24 12.70 0.00 11.80 1198.0 14.40 1113.0 0.0 0
25.00 COH1420I25 10.90 0.00 10.70 115.0 12.50 125.0 0.0 0
26.00 COH1420I26 10.30 0.00 9.40 88.0 11.50 507.0 0.0 0
26.00 COH1426I26 0.00 0.00 10.70 1342.0 12.30 1131.0 0.0 0
27.00 COH1420I27 9.10 0.00 8.80 115.0 10.50 125.0 0.0 0
27.00 COH1426I27 0.00 0.00 9.30 11.0 11.70 11.0 0.0 0
27.50 COH1420I27.5 9.40 0.00 8.30 320.0 10.50 456.0 0.0 0
27.50 COH1426I27.5 9.30 0.00 9.30 35.0 10.50 23.0 0.0 0
28.00 COH1420I28 8.50 0.00 8.60 65.0 9.60 130.0 0.0 0
28.00 COH1426I28 8.70 0.00 8.80 35.0 10.40 23.0 0.0 0
28.50 COH1420I28.5 8.40 0.00 8.00 87.0 9.00 549.0 0.0 0
28.50 COH1426I28.5 8.20 0.00 8.60 30.0 9.40 45.0 0.0 0
29.00 COH1420I29 7.50 0.00 7.20 72.0 8.50 297.0 0.0 0
29.00 COH1426I29 7.80 0.00 8.10 30.0 8.90 45.0 0.0 0
29.50 COH1420I29.5 7.30 0.00 7.10 75.0 8.00 125.0 0.0 0
29.50 COH1426I29.5 7.30 0.00 7.50 53.0 8.50 61.0 0.0 0
30.00 COH1420I30 7.10 0.20 7.10 541.0 7.60 1136.0 30.0 20
30.00 COH1426I30 6.80 0.00 7.10 38.0 7.80 45.0 0.0 0
30.50 COH1420I30.5 6.20 0.00 6.10 72.0 7.00 524.0 0.0 0
30.50 COH1426I30.5 6.40 0.00 6.60 79.0 7.40 45.0 0.0 0
31.00 COH1420I31 6.13 0.23 6.00 1101.0 6.60 996.0 15.0 30
31.00 COH1426I31 5.80 0.00 6.10 79.0 6.80 45.0 0.0 0
31.50 COH1420I31.5 5.20 0.00 5.10 433.0 6.50 406.0 0.0 0
31.50 COH1426I31.5 5.40 0.00 5.60 79.0 6.50 41.0 0.0 0
32.00 COH1420I32 4.80 0.00 4.70 798.0 5.90 678.0 5.0 301
32.00 COH1426I32 4.90 0.00 5.10 91.0 6.00 70.0 0.0 0
32.50 COH1420I32.5 4.40 0.00 4.10 87.0 5.00 287.0 0.0 0
32.50 COH1426I32.5 4.40 0.00 4.60 372.0 5.40 315.0 0.0 0
33.00 COH1420I33 4.13 0.23 4.10 1879.0 4.60 1895.0 1.0 8
33.00 COH1426I33 4.24 0.34 4.10 553.0 4.80 367.0 1.0 1
33.50 COH1420I33.5 3.30 0.00 3.60 512.0 4.00 374.0 0.0 0
33.50 COH1426I33.5 3.40 0.00 3.60 633.0 4.30 565.0 0.0 0
34.00 COH1420I34 3.50 0.55 3.10 1849.0 3.50 656.0 3.0 32
34.00 COH1426I34 2.90 0.00 3.20 621.0 3.80 565.0 0.0 0
34.50 COH1420I34.5 2.45 0.00 2.40 147.0 2.95 940.0 0.0 0
34.50 COH1426I34.5 2.45 0.00 2.65 422.0 3.20 368.0 0.0 0
35.00 COH1420I35 1.72 -0.28 2.20 933.0 2.45 1446.0 3.0 52
35.00 COH1426I35 2.00 -0.30 2.15 644.0 2.65 1232.0 7.0 19
35.50 COH1420I35.5 1.65 0.15 1.75 165.0 1.95 1754.0 1.0 1
35.50 COH1426I35.5 1.50 -0.10 1.70 288.0 2.15 694.0 7.0 1
36.00 COH1420I36 1.35 0.03 1.15 1655.0 1.45 1504.0 10.0 259
36.00 COH1426I36 1.40 0.00 1.25 1242.0 1.70 2261.0 4.0 161
36.50 COH1420I36.5 0.95 0.00 0.70 1371.0 1.05 1821.0 15.0 264
36.50 COH1426I36.5 1.00 0.05 0.85 1523.0 1.15 1519.0 6.0 59
37.00 COH1420I37 0.38 -0.02 0.30 62.0 0.40 170.0 36.0 2,607
37.00 COH1426I37 0.64 0.00 0.55 162.0 0.70 545.0 2.0 147
37.50 COH1420I37.5 0.07 -0.03 0.05 52.0 0.10 1470.0 165.0 1,123
37.50 COH1426I37.5 0.39 -0.07 0.30 1011.0 0.40 372.0 145.0 98
38.00 COH1420I38 0.01 -0.04 0.05 20.0 0.05 693.0 1.0 1,939
38.00 COH1426I38 0.25 0.00 0.15 1263.0 0.25 649.0 25.0 467
38.50 COH1420I38.5 0.05 0.00 0.05 26.0 0.05 631.0 3.0 696
38.50 COH1426I38.5 0.10 -0.05 0.05 1982.0 0.15 3.0 10.0 1,775
39.00 COH1420I39 0.03 0.00 0.05 3.0 0.05 658.0 4.0 2,906
39.00 COH1426I39 0.05 0.00 0.05 20.0 0.05 8.0 20.0 138
39.50 COH1420I39.5 0.10 0.05 0.05 20.0 0.05 278.0 10.0 61
39.50 COH1426I39.5 0.10 0.00 0.05 30.0 0.05 234.0 10.0 11
40.00 COH1420I40 0.01 0.00 0.05 62.0 0.05 527.0 6.0 1,496
40.00 COH1426I40 0.07 0.00 0.05 122.0 0.05 321.0 1.0 121
40.50 COH1420I40.5 0.10 0.05 0.05 136.0 0.05 201.0 11.0 17
40.50 COH1426I40.5 0.10 0.05 0.05 26.0 0.05 146.0 28.0 28
41.00 COH1420I41 0.05 0.00 0.05 1400.0 0.05 503.0 100.0 3,154
41.00 COH1426I41 0.06 0.01 0.05 101.0 0.05 135.0 30.0 83
41.50 COH1420I41.5 0.10 0.05 0.05 485.0 0.05 201.0 1.0 1
41.50 COH1426I41.5 0.05 0.00 0.05 65.0 0.05 131.0 0.0 0
42.00 COH1420I42 0.03 -0.02 0.05 154.0 0.05 558.0 1.0 338
42.00 COH1426I42 0.20 0.15 0.05 120.0 0.05 53.0 1.0 162
42.50 COH1420I42.5 0.05 0.00 0.05 20.0 0.05 201.0 0.0 0
42.50 COH1426I42.5 0.05 0.00 0.05 144.0 0.05 56.0 0.0 0
43.00 COH1420I43 0.03 -0.02 0.05 20.0 0.05 480.0 1.0 109
43.00 COH1426I43 0.05 0.00 0.05 1.0 0.05 53.0 0.0 0
43.50 COH1420I43.5 0.05 0.00 0.05 351.0 0.05 201.0 0.0 0
43.50 COH1426I43.5 0.05 0.00 0.05 10.0 0.05 56.0 0.0 0
44.00 COH1420I44 0.03 -0.02 0.05 213.0 0.05 201.0 1.0 14
44.00 COH1426I44 0.05 0.00 0.05 20.0 0.05 56.0 0.0 0
44.50 COH1420I44.5 0.05 0.00 0.00 0.0 0.05 278.0 0.0 0
44.50 COH1426I44.5 0.05 0.00 0.00 0.0 0.05 56.0 0.0 0
45.00 COH1420I45 0.05 0.00 0.05 20.0 0.05 202.0 2.0 30
45.00 COH1426I45 0.05 0.00 0.00 0.0 0.05 46.0 0.0 0
45.50 COH1420I45.5 0.05 0.00 0.00 0.0 0.05 278.0 0.0 0
45.50 COH1426I45.5 0.05 0.00 0.00 0.0 0.05 46.0 0.0 0
46.00 COH1420I46 0.05 0.00 0.05 219.0 0.05 201.0 30.0 30
46.00 COH1426I46 0.05 0.00 0.00 0.0 0.15 74.0 0.0 0
47.00 COH1420I47 0.10 0.05 0.05 115.0 0.05 201.0 3.0 5
47.00 COH1426I47 0.00 0.00 0.00 0.0 0.05 46.0 0.0 0
48.00 COH1420I48 0.05 0.00 0.05 20.0 0.05 278.0 0.0 0
48.00 COH1426I48 0.00 0.00 0.00 0.0 0.05 46.0 0.0 0
49.00 COH1420I49 0.05 0.00 0.05 20.0 0.05 278.0 0.0 0

Put Options: COH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 COH1420U24 0.05 0.00 0.00 0.0 0.05 201.0 0.0 0
25.00 COH1420U25 0.05 0.00 0.00 0.0 0.05 201.0 0.0 0
26.00 COH1420U26 0.04 -0.01 0.05 10.0 0.05 278.0 2.0 2
26.00 COH1426U26 0.00 0.00 0.00 0.0 0.05 46.0 0.0 0
27.00 COH1420U27 0.10 0.05 0.10 10.0 0.05 269.0 10.0 64
27.00 COH1426U27 0.00 0.00 0.00 0.0 0.05 57.0 0.0 0
27.50 COH1420U27.5 0.05 0.00 0.00 0.0 0.05 278.0 0.0 0
27.50 COH1426U27.5 0.05 0.00 0.00 0.0 0.05 57.0 0.0 0
28.00 COH1420U28 0.01 -0.04 0.10 1181.0 0.05 201.0 1.0 26
28.00 COH1426U28 0.05 0.00 0.00 0.0 0.05 57.0 0.0 0
28.50 COH1420U28.5 0.05 0.00 0.00 0.0 0.05 278.0 0.0 0
28.50 COH1426U28.5 0.05 0.00 0.05 20.0 0.05 57.0 0.0 0
29.00 COH1420U29 0.03 -0.02 0.05 20.0 0.05 201.0 12.0 1
29.00 COH1426U29 0.05 0.00 0.05 20.0 0.05 57.0 0.0 0
29.50 COH1420U29.5 0.05 0.00 0.00 0.0 0.05 201.0 0.0 0
29.50 COH1426U29.5 0.05 0.00 0.05 20.0 0.05 57.0 0.0 0
30.00 COH1420U30 0.02 -0.03 0.05 21.0 0.05 314.0 21.0 652
30.00 COH1426U30 0.05 0.00 0.05 22.0 0.05 57.0 0.0 0
30.50 COH1420U30.5 0.05 0.00 0.00 0.0 0.05 201.0 0.0 0
30.50 COH1426U30.5 0.04 -0.01 0.05 20.0 0.10 136.0 3.0 3
31.00 COH1420U31 0.03 -0.02 0.05 411.0 0.05 298.0 3.0 1,909
31.00 COH1426U31 0.05 0.00 0.05 141.0 0.05 57.0 0.0 0
31.50 COH1420U31.5 0.05 0.00 0.00 0.0 0.05 201.0 0.0 0
31.50 COH1426U31.5 0.05 0.00 0.05 21.0 0.05 41.0 9.0 28
32.00 COH1420U32 0.05 0.00 0.05 6.0 0.05 308.0 1.0 2,368
32.00 COH1426U32 0.25 0.20 0.05 30.0 0.10 136.0 2.0 2
32.50 COH1420U32.5 0.10 0.05 0.05 21.0 0.05 201.0 19.0 20
32.50 COH1426U32.5 0.11 0.06 0.05 31.0 0.05 41.0 3.0 3
33.00 COH1420U33 0.02 -0.03 0.05 24.0 0.05 295.0 1.0 1,657
33.00 COH1426U33 0.16 0.11 0.05 100.0 0.05 42.0 3.0 102
33.50 COH1420U33.5 0.13 0.08 0.05 98.0 0.05 201.0 3.0 34
33.50 COH1426U33.5 0.18 0.13 0.05 51.0 0.05 41.0 1.0 10
34.00 COH1420U34 0.02 0.00 0.05 1.0 0.05 308.0 5.0 991
34.00 COH1426U34 0.10 0.05 0.05 46.0 0.05 124.0 3.0 38
34.50 COH1420U34.5 0.10 0.05 0.05 1.0 0.05 297.0 1.0 306
34.50 COH1426U34.5 0.40 0.30 0.05 20.0 0.05 169.0 30.0 33
35.00 COH1420U35 0.05 0.00 0.05 2.0 0.05 300.0 10.0 2,054
35.00 COH1426U35 0.06 -0.04 0.05 497.0 0.05 207.0 10.0 336
35.50 COH1420U35.5 0.10 0.05 0.05 65.0 0.05 304.0 70.0 264
35.50 COH1426U35.5 0.10 0.00 0.05 11.0 0.10 771.0 5.0 30
36.00 COH1420U36 0.05 -0.01 0.05 5.0 0.05 323.0 1.0 937
36.00 COH1426U36 0.15 0.10 0.05 1022.0 0.15 1272.0 5.0 86
36.50 COH1420U36.5 0.05 0.00 0.05 941.0 0.05 481.0 16.0 692
36.50 COH1426U36.5 0.50 0.35 0.10 2138.0 0.20 751.0 1.0 86
37.00 COH1420U37 0.02 -0.04 0.05 37.0 0.05 717.0 36.0 816
37.00 COH1426U37 0.30 -0.05 0.25 1007.0 0.35 416.0 11.0 204
37.50 COH1420U37.5 0.35 0.00 0.10 2376.0 0.30 946.0 3.0 763
37.50 COH1426U37.5 0.48 -0.02 0.45 1874.0 0.60 412.0 33.0 39
38.00 COH1420U38 1.03 0.43 0.40 1871.0 0.85 1689.0 25.0 320
38.00 COH1426U38 0.90 0.05 0.80 718.0 0.95 411.0 40.0 209
38.50 COH1420U38.5 0.95 0.00 0.85 896.0 1.35 502.0 0.0 0
38.50 COH1426U38.5 1.40 0.00 1.05 1989.0 1.45 1462.0 2.0 2
39.00 COH1420U39 1.67 0.07 1.55 1604.0 1.80 879.0 12.0 89
39.00 COH1426U39 3.60 2.05 1.45 1676.0 1.90 960.0 15.0 15
39.50 COH1420U39.5 2.76 0.81 1.90 1768.0 2.35 888.0 29.0 29
39.50 COH1426U39.5 2.60 0.60 2.00 952.0 2.40 567.0 4.0 4
40.00 COH1420U40 2.64 -0.13 2.40 1181.0 2.85 749.0 6.0 35
40.00 COH1426U40 2.50 0.00 2.40 412.0 2.85 280.0 0.0 0
40.50 COH1420U40.5 2.95 0.00 2.80 270.0 3.40 464.0 0.0 0
40.50 COH1426U40.5 4.40 1.45 2.90 1363.0 3.40 932.0 2.0 2
41.00 COH1420U41 4.10 0.70 3.40 299.0 3.90 464.0 20.0 1
41.00 COH1426U41 3.40 0.00 3.40 412.0 3.90 377.0 0.0 0
41.50 COH1420U41.5 3.90 0.00 3.70 310.0 4.40 504.0 0.0 0
41.50 COH1426U41.5 3.90 0.00 3.80 373.0 4.40 565.0 0.0 0
42.00 COH1420U42 4.65 0.25 4.40 1101.0 4.90 897.0 2.0 11
42.00 COH1426U42 4.40 0.00 4.20 633.0 4.90 565.0 0.0 0
42.50 COH1420U42.5 4.90 0.00 4.70 310.0 5.40 504.0 0.0 0
42.50 COH1426U42.5 4.90 0.00 4.80 111.0 5.40 189.0 0.0 0
43.00 COH1420U43 5.40 0.00 5.00 242.0 6.00 156.0 0.0 0
43.00 COH1426U43 5.40 0.00 5.00 68.0 6.20 61.0 0.0 0
43.50 COH1420U43.5 5.90 0.00 5.30 340.0 6.80 387.0 0.0 0
43.50 COH1426U43.5 5.90 0.00 5.80 61.0 6.50 41.0 0.0 0
44.00 COH1420U44 6.40 0.00 6.40 226.0 6.90 418.0 0.0 0
44.00 COH1426U44 6.40 0.00 6.00 61.0 7.00 61.0 0.0 0
44.50 COH1420U44.5 6.90 0.00 6.60 53.0 7.50 41.0 0.0 0
44.50 COH1426U44.5 6.80 0.00 6.40 41.0 7.50 21.0 0.0 0
45.00 COH1420U45 8.10 0.70 7.40 1452.0 7.90 663.0 1.0 2
45.00 COH1426U45 7.30 0.00 7.10 41.0 8.20 21.0 0.0 0
45.50 COH1420U45.5 7.80 0.00 7.20 21.0 8.50 21.0 0.0 0
45.50 COH1426U45.5 7.80 0.00 7.30 10.0 8.80 21.0 0.0 0
46.00 COH1420U46 10.37 2.57 7.70 220.0 9.30 231.0 2.0 2
46.00 COH1426U46 8.30 0.00 7.80 10.0 9.30 21.0 0.0 0
47.00 COH1420U47 11.24 2.64 7.80 420.0 10.30 61.0 1.0 1
47.00 COH1426U47 0.00 0.00 8.50 267.0 10.70 20.0 0.0 0
48.00 COH1420U48 12.28 2.68 8.90 375.0 11.90 75.0 3.0 3
48.00 COH1426U48 0.00 0.00 10.00 1342.0 11.00 493.0 0.0 0
49.00 COH1420U49 11.40 0.00 10.80 1364.0 12.30 1203.0 0.0 0
Trading Center