Coach Inc $49.43

down -0.05


21/4/2014 11:16 AM  |  NYSE : COH  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Last Trade: 49.43
Trade Time: Apr 21 11:16 AM Eastern Daylight Time
Change: -0.05 (-0.10 %)
Prev Close: 49.48
Open: 49.47
Bid: 49.43
Ask: 49.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get COH Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: COH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 COH1425D37 11.70 0.00 11.70 104.0 13.30 85.0 0.0 0
38.00 COH1425D38 10.80 0.00 10.70 51.0 12.30 50.0 0.0 0
39.00 COH1425D39 9.90 0.00 9.90 103.0 11.30 90.0 0.0 0
40.00 COH1425D40 8.40 0.00 8.40 119.0 10.30 90.0 0.0 0
41.00 COH1425D41 7.40 0.00 7.40 109.0 9.20 90.0 0.0 0
42.00 COH1425D42 7.00 0.00 7.00 72.0 8.00 60.0 0.0 0
43.00 COH1425D43 6.00 0.00 6.00 105.0 7.10 107.0 0.0 0
44.00 COH1425D44 5.00 0.00 5.00 361.0 6.00 101.0 0.0 0
45.00 COH1425D45 3.90 -0.10 4.00 405.0 5.00 682.0 10.0 10
45.50 COH1425D45.5 3.50 -0.10 3.60 307.0 4.50 699.0 11.0 11
46.00 COH1425D46 3.10 0.00 3.10 323.0 4.00 716.0 0.0 0
46.50 COH1425D46.5 3.00 0.30 2.70 269.0 3.50 735.0 2.0 2
47.00 COH1425D47 2.20 -0.05 2.25 335.0 2.95 735.0 5.0 7
47.50 COH1425D47.5 2.40 0.40 1.95 44.0 2.40 753.0 3.0 14
48.00 COH1425D48 1.95 0.40 1.50 114.0 1.95 1010.0 42.0 60
48.50 COH1425D48.5 1.00 -0.15 1.10 211.0 1.25 176.0 1.0 62
49.00 COH1425D49 0.45 -0.30 0.75 237.0 0.90 211.0 2.0 168
49.50 COH1425D49.5 0.70 0.00 0.45 411.0 0.60 310.0 124.0 355
50.00 COH1425D50 0.31 0.00 0.25 563.0 0.35 181.0 23.0 307
50.50 COH1425D50.5 0.16 0.00 0.10 778.0 0.20 189.0 332.0 463
51.00 COH1425D51 0.15 0.00 0.05 771.0 0.15 774.0 19.0 102
51.50 COH1425D51.5 0.55 0.50 0.05 12.0 0.10 499.0 1.0 59
52.00 COH1425D52 0.10 0.05 0.05 11.0 0.05 183.0 10.0 112
52.50 COH1425D52.5 0.20 0.15 0.05 10.0 0.05 338.0 6.0 66
53.00 COH1425D53 0.15 0.10 0.05 28.0 0.05 171.0 21.0 31
53.50 COH1425D53.5 0.10 0.05 0.05 16.0 0.05 107.0 6.0 36
54.00 COH1425D54 0.05 0.00 0.05 15.0 0.05 107.0 17.0 18
54.50 COH1425D54.5 0.05 0.00 0.05 10.0 0.05 107.0 10.0 10
55.00 COH1425D55 0.15 0.10 0.05 22.0 0.05 107.0 10.0 20
55.50 COH1425D55.5 0.05 0.00 0.05 30.0 0.05 117.0 1.0 1
56.00 COH1425D56 0.05 0.00 0.05 10.0 0.05 117.0 1.0 1
56.50 COH1425D56.5 0.05 0.00 0.05 53.0 0.05 117.0 1.0 1
57.00 COH1425D57 0.05 0.00 0.05 3.0 0.05 117.0 1.0 1

Put Options: COH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 COH1425P37 0.05 0.00 0.00 0.0 0.05 106.0 0.0 0
38.00 COH1425P38 0.05 0.00 0.00 0.0 0.05 106.0 0.0 0
39.00 COH1425P39 0.05 0.00 0.05 10.0 0.05 106.0 0.0 0
40.00 COH1425P40 0.05 0.00 0.05 10.0 0.05 101.0 0.0 0
41.00 COH1425P41 0.05 0.00 0.05 29.0 0.05 101.0 0.0 0
42.00 COH1425P42 0.05 0.00 0.05 12.0 0.05 101.0 0.0 0
43.00 COH1425P43 0.05 0.00 0.05 288.0 0.05 456.0 0.0 0
44.00 COH1425P44 0.65 0.60 0.05 37.0 0.05 456.0 20.0 20
45.00 COH1425P45 0.15 0.10 0.05 2.0 0.05 117.0 3.0 5
45.50 COH1425P45.5 0.95 0.90 0.05 12.0 0.05 117.0 21.0 21
46.00 COH1425P46 0.20 0.15 0.05 12.0 0.05 157.0 10.0 15
46.50 COH1425P46.5 0.15 0.10 0.05 13.0 0.05 221.0 16.0 81
47.00 COH1425P47 0.15 0.05 0.05 287.0 0.10 517.0 26.0 123
47.50 COH1425P47.5 0.30 0.25 0.05 19.0 0.10 407.0 2.0 173
48.00 COH1425P48 0.10 0.00 0.05 805.0 0.15 667.0 61.0 83
48.50 COH1425P48.5 0.75 0.60 0.15 523.0 0.25 637.0 18.0 62
49.00 COH1425P49 0.35 0.00 0.30 141.0 0.40 574.0 11.0 115
49.50 COH1425P49.5 0.45 0.00 0.50 148.0 0.60 151.0 8.0 89
50.00 COH1425P50 0.72 0.00 0.75 274.0 0.90 258.0 4.0 162
50.50 COH1425P50.5 1.94 0.89 1.05 554.0 1.25 77.0 1.0 32
51.00 COH1425P51 1.60 0.15 1.50 192.0 1.70 161.0 40.0 51
51.50 COH1425P51.5 2.66 1.01 1.65 469.0 2.15 33.0 3.0 40
52.00 COH1425P52 2.35 0.15 2.20 71.0 2.65 69.0 40.0 50
52.50 COH1425P52.5 2.55 -0.10 2.65 395.0 3.10 27.0 4.0 6
53.00 COH1425P53 5.20 2.10 3.10 276.0 3.90 675.0 10.0 10
53.50 COH1425P53.5 3.80 0.30 3.50 387.0 4.20 20.0 2.0 11
54.00 COH1425P54 4.18 0.78 3.40 242.0 5.50 195.0 5.0 5
54.50 COH1425P54.5 4.50 0.00 4.50 107.0 5.70 111.0 0.0 0
55.00 COH1425P55 4.90 0.00 4.90 151.0 6.00 212.0 0.0 0
55.50 COH1425P55.5 5.50 0.00 5.50 111.0 6.50 265.0 0.0 0
56.00 COH1425P56 5.80 0.00 5.80 180.0 7.00 250.0 0.0 0
56.50 COH1425P56.5 6.50 0.00 6.50 116.0 7.60 130.0 0.0 0
57.00 COH1425P57 6.90 0.00 6.90 174.0 8.00 110.0 0.0 0
Trading Center