Coach Inc $36.64

down -0.19


2/9/2014 03:40 PM  |  NYSE : COH  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Last Trade: 36.64
Trade Time: Sep 02 03:40 PM Eastern Daylight Time
Change: -0.19 (-0.52 %)
Prev Close: 36.83
Open: 36.84
Bid: 36.63
Ask: 36.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get COH Trend Analysis - it has underperformed the S&P 500 by 52%
Options:

Call Options: COH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 COH1420I24 12.50 0.00 12.40 544.0 13.00 963.0 0.0 0
25.00 COH1420I25 11.30 0.00 11.20 59.0 12.00 31.0 0.0 0
26.00 COH1420I26 9.10 0.00 10.20 39.0 11.00 21.0 0.0 0
27.00 COH1420I27 9.10 0.00 9.40 65.0 9.90 76.0 0.0 0
27.50 COH1405I27.5 8.30 0.00 8.90 40.0 9.30 30.0 0.0 0
27.50 COH1412I27.5 8.90 0.00 8.80 675.0 9.30 167.0 0.0 0
27.50 COH1426I27.5 8.90 0.00 8.90 328.0 9.30 550.0 0.0 0
28.00 COH1405I28 8.30 0.00 8.40 30.0 8.80 30.0 0.0 0
28.00 COH1412I28 7.10 0.00 8.30 50.0 9.20 82.0 0.0 0
28.00 COH1420I28 8.20 0.00 8.40 37.0 8.80 30.0 0.0 0
28.00 COH1426I28 7.40 0.00 8.30 30.0 8.80 30.0 0.0 0
28.50 COH1405I28.5 7.80 0.00 7.80 69.0 8.30 37.0 0.0 0
28.50 COH1412I28.5 6.70 0.00 7.80 45.0 8.30 36.0 0.0 0
28.50 COH1426I28.5 6.90 0.00 7.80 30.0 8.30 30.0 0.0 0
29.00 COH1405I29 7.30 0.00 7.40 30.0 7.80 30.0 0.0 0
29.00 COH1412I29 6.30 0.00 7.30 30.0 7.80 30.0 0.0 0
29.00 COH1420I29 7.10 0.00 7.40 30.0 7.80 30.0 0.0 0
29.00 COH1426I29 7.40 0.00 7.30 45.0 7.80 40.0 0.0 0
29.50 COH1405I29.5 6.70 0.00 6.90 50.0 7.30 30.0 0.0 0
29.50 COH1412I29.5 6.50 0.00 6.80 45.0 7.30 36.0 0.0 0
29.50 COH1420I29.5 6.90 0.00 6.90 30.0 7.30 30.0 0.0 0
29.50 COH1426I29.5 6.90 0.00 6.80 45.0 7.30 40.0 0.0 0
30.00 COH1405I30 6.80 0.00 6.40 743.0 6.80 398.0 20.0 10
30.00 COH1412I30 5.90 0.00 6.30 30.0 6.80 10.0 0.0 0
30.00 COH1420I30 6.70 0.20 6.40 711.0 6.80 504.0 5.0 25
30.00 COH1426I30 6.00 0.00 6.30 64.0 6.80 67.0 0.0 0
30.50 COH1405I30.5 5.50 0.00 5.90 82.0 6.30 41.0 0.0 0
30.50 COH1412I30.5 5.50 0.00 5.80 30.0 6.30 10.0 0.0 0
30.50 COH1420I30.5 6.00 0.00 5.90 315.0 6.30 494.0 0.0 0
30.50 COH1426I30.5 5.50 0.00 5.90 31.0 6.30 67.0 0.0 0
31.00 COH1405I31 5.00 0.00 5.40 82.0 6.30 14.0 0.0 0
31.00 COH1412I31 5.40 0.00 5.30 30.0 5.80 10.0 0.0 0
31.00 COH1420I31 5.00 -0.50 5.40 698.0 5.80 814.0 1.0 32
31.00 COH1426I31 5.40 0.00 5.30 31.0 5.80 67.0 0.0 0
31.50 COH1405I31.5 4.50 0.00 4.90 48.0 5.30 53.0 0.0 0
31.50 COH1412I31.5 4.70 0.00 4.90 74.0 5.30 137.0 0.0 0
31.50 COH1420I31.5 5.00 0.00 4.90 302.0 5.30 496.0 0.0 0
31.50 COH1426I31.5 5.00 0.00 4.90 31.0 5.30 67.0 0.0 0
32.00 COH1405I32 4.20 0.00 4.40 69.0 4.80 44.0 0.0 0
32.00 COH1412I32 4.40 0.00 4.40 74.0 4.80 137.0 0.0 0
32.00 COH1420I32 4.80 0.30 4.40 757.0 4.80 864.0 5.0 382
32.00 COH1426I32 3.50 0.00 4.40 54.0 4.80 66.0 0.0 0
32.50 COH1405I32.5 3.50 0.00 3.90 104.0 4.30 56.0 0.0 0
32.50 COH1412I32.5 2.25 -1.75 3.90 582.0 4.30 676.0 20.0 20
32.50 COH1420I32.5 4.00 0.00 3.90 302.0 4.30 494.0 0.0 0
32.50 COH1426I32.5 3.90 0.00 3.90 58.0 4.30 56.0 0.0 0
33.00 COH1405I33 3.60 0.30 3.40 1048.0 3.80 1035.0 20.0 91
33.00 COH1412I33 3.81 0.31 3.40 697.0 3.80 776.0 1.0 59
33.00 COH1420I33 4.10 0.60 3.40 766.0 3.80 864.0 1.0 91
33.00 COH1426I33 4.24 0.74 3.40 375.0 3.80 369.0 1.0 1
33.50 COH1405I33.5 1.70 -1.30 2.95 358.0 3.30 398.0 96.0 96
33.50 COH1412I33.5 1.75 -1.25 2.95 428.0 3.30 716.0 106.0 106
33.50 COH1420I33.5 3.00 0.00 2.95 364.0 3.30 561.0 0.0 0
33.50 COH1426I33.5 2.85 0.00 2.90 323.0 3.30 67.0 0.0 0
34.00 COH1405I34 2.90 0.35 2.45 474.0 2.80 514.0 2.0 96
34.00 COH1412I34 1.90 -0.60 2.45 437.0 2.80 716.0 20.0 84
34.00 COH1420I34 2.60 0.05 2.45 995.0 2.85 1071.0 7.0 317
34.00 COH1426I34 2.25 0.00 2.45 65.0 2.80 67.0 0.0 0
34.50 COH1405I34.5 1.75 -0.30 1.95 586.0 2.25 372.0 1.0 90
34.50 COH1412I34.5 1.75 -0.30 1.95 1804.0 2.25 483.0 16.0 142
34.50 COH1420I34.5 2.05 0.00 1.95 880.0 2.25 365.0 0.0 0
34.50 COH1426I34.5 2.10 0.00 2.00 64.0 2.30 78.0 0.0 0
35.00 COH1405I35 1.59 0.04 1.45 1246.0 1.75 923.0 4.0 99
35.00 COH1412I35 2.32 0.72 1.45 1740.0 1.75 1219.0 1.0 101
35.00 COH1420I35 1.95 0.35 1.50 1304.0 1.75 656.0 7.0 710
35.00 COH1426I35 1.99 0.00 1.60 220.0 1.80 1029.0 1.0 32
35.50 COH1405I35.5 1.05 -0.05 0.95 2157.0 1.25 146.0 3.0 123
35.50 COH1412I35.5 1.45 0.15 1.10 566.0 1.25 560.0 50.0 163
35.50 COH1420I35.5 2.07 0.72 1.15 631.0 1.30 1307.0 1.0 15
35.50 COH1426I35.5 1.50 0.10 1.25 305.0 1.40 604.0 7.0 27
36.00 COH1405I36 0.68 -0.12 0.60 625.0 0.80 970.0 17.0 125
36.00 COH1412I36 0.79 -0.11 0.70 1336.0 0.85 517.0 4.0 177
36.00 COH1420I36 1.00 -0.05 0.80 185.0 0.95 1322.0 6.0 1,549
36.00 COH1426I36 1.55 0.50 0.90 1394.0 1.05 378.0 3.0 10
36.50 COH1405I36.5 0.30 -0.20 0.25 1298.0 0.40 1077.0 32.0 144
36.50 COH1412I36.5 0.45 -0.10 0.40 1330.0 0.50 117.0 21.0 193
36.50 COH1420I36.5 0.57 -0.14 0.55 441.0 0.65 821.0 23.0 221
36.50 COH1426I36.5 1.00 0.20 0.65 1110.0 0.80 1120.0 15.0 29
37.00 COH1405I37 0.10 -0.15 0.05 1667.0 0.15 220.0 269.0 356
37.00 COH1412I37 0.25 -0.17 0.20 2640.0 0.30 229.0 10.0 171
37.00 COH1420I37 0.35 -0.16 0.35 757.0 0.45 1612.0 28.0 2,040
37.00 COH1426I37 0.70 0.04 0.45 823.0 0.60 1278.0 21.0 93
37.50 COH1405I37.5 0.15 0.05 0.05 28.0 0.10 597.0 41.0 220
37.50 COH1412I37.5 0.25 0.03 0.10 2003.0 0.20 1273.0 7.0 418
37.50 COH1420I37.5 0.25 -0.10 0.20 1345.0 0.30 1474.0 72.0 548
37.50 COH1426I37.5 0.42 0.02 0.30 1948.0 0.45 307.0 2.0 5
38.00 COH1405I38 0.03 -0.02 0.05 6.0 0.05 254.0 19.0 625
38.00 COH1412I38 0.11 0.01 0.05 1201.0 0.15 1514.0 24.0 306
38.00 COH1420I38 0.20 -0.05 0.15 25.0 0.20 207.0 10.0 1,359
38.00 COH1426I38 0.30 0.00 0.20 1266.0 0.30 843.0 16.0 35
38.50 COH1405I38.5 0.10 0.05 0.05 339.0 0.05 491.0 19.0 614
38.50 COH1412I38.5 0.09 -0.01 0.05 37.0 0.10 715.0 2.0 9
38.50 COH1420I38.5 0.25 0.15 0.05 1938.0 0.15 1252.0 9.0 715
38.50 COH1426I38.5 0.24 0.00 0.15 479.0 0.25 1374.0 1.0 65
39.00 COH1405I39 0.05 0.00 0.05 10.0 0.05 270.0 2.0 29
39.00 COH1412I39 0.05 0.00 0.05 45.0 0.05 166.0 1.0 86
39.00 COH1420I39 0.10 0.00 0.05 596.0 0.15 2894.0 11.0 3,121
39.00 COH1426I39 0.16 0.01 0.10 572.0 0.20 1219.0 3.0 81
39.50 COH1405I39.5 0.05 0.00 0.05 30.0 0.05 207.0 1.0 4
39.50 COH1412I39.5 0.40 0.30 0.05 160.0 0.05 178.0 11.0 12
39.50 COH1420I39.5 0.15 0.10 0.05 89.0 0.10 887.0 45.0 51
39.50 COH1426I39.5 0.15 0.00 0.05 1183.0 0.15 1412.0 1.0 1
40.00 COH1405I40 0.08 0.03 0.05 20.0 0.05 206.0 2.0 85
40.00 COH1412I40 0.14 0.09 0.05 54.0 0.05 126.0 35.0 21
40.00 COH1420I40 0.05 0.00 0.05 9.0 0.10 1092.0 19.0 1,524
40.00 COH1426I40 0.15 0.10 0.05 44.0 0.10 633.0 1.0 112
40.50 COH1405I40.5 0.20 0.15 0.05 235.0 0.05 196.0 5.0 36
40.50 COH1412I40.5 0.30 0.25 0.05 52.0 0.05 213.0 11.0 11
40.50 COH1420I40.5 0.10 0.00 0.05 136.0 0.10 1931.0 11.0 17
40.50 COH1426I40.5 0.05 0.00 0.05 60.0 0.10 275.0 0.0 0
41.00 COH1405I41 0.15 0.10 0.05 81.0 0.05 183.0 41.0 66
41.00 COH1412I41 0.15 0.10 0.05 1361.0 0.05 261.0 140.0 143
41.00 COH1420I41 0.05 0.00 0.05 2.0 0.10 808.0 18.0 3,051
41.00 COH1426I41 0.04 -0.06 0.05 427.0 0.10 818.0 3.0 53
41.50 COH1405I41.5 0.05 0.00 0.05 20.0 0.05 196.0 0.0 0
41.50 COH1412I41.5 0.05 0.00 0.05 315.0 0.05 186.0 20.0 30
41.50 COH1420I41.5 0.10 0.00 0.05 485.0 0.05 107.0 1.0 1
41.50 COH1426I41.5 0.10 0.00 0.05 65.0 0.10 496.0 0.0 0
42.00 COH1405I42 0.15 0.10 0.05 20.0 0.05 202.0 13.0 13
42.00 COH1412I42 0.05 0.00 0.05 653.0 0.05 151.0 0.0 0
42.00 COH1420I42 0.03 -0.07 0.05 154.0 0.05 284.0 1.0 337
42.00 COH1426I42 0.20 0.10 0.05 120.0 0.10 1756.0 1.0 162
42.50 COH1405I42.5 0.05 0.00 0.05 20.0 0.05 205.0 0.0 0
42.50 COH1412I42.5 0.10 0.05 0.05 11.0 0.05 227.0 10.0 10
42.50 COH1420I42.5 0.05 0.00 0.05 20.0 0.05 276.0 0.0 0
42.50 COH1426I42.5 0.10 0.00 0.05 144.0 0.10 656.0 0.0 0
43.00 COH1405I43 0.05 0.00 0.05 20.0 0.05 208.0 0.0 0
43.00 COH1412I43 0.05 0.00 0.05 11.0 0.05 151.0 0.0 0
43.00 COH1420I43 0.03 -0.02 0.05 20.0 0.05 437.0 1.0 109
43.00 COH1426I43 0.10 0.00 0.05 1.0 0.05 176.0 0.0 0
43.50 COH1405I43.5 0.05 0.00 0.05 20.0 0.05 420.0 61.0 149
43.50 COH1412I43.5 0.05 0.00 0.05 11.0 0.05 151.0 0.0 0
43.50 COH1420I43.5 0.05 0.00 0.05 351.0 0.05 312.0 0.0 0
43.50 COH1426I43.5 0.05 0.00 0.05 10.0 0.05 119.0 0.0 0
44.00 COH1405I44 0.10 0.05 0.05 20.0 0.05 257.0 25.0 75
44.00 COH1412I44 0.10 0.05 0.10 10.0 0.05 226.0 45.0 55
44.00 COH1420I44 0.03 -0.02 0.05 213.0 0.05 277.0 1.0 16
44.00 COH1426I44 0.05 0.00 0.05 20.0 0.05 207.0 0.0 0
45.00 COH1420I45 0.05 0.00 0.05 20.0 0.05 290.0 2.0 30
46.00 COH1420I46 0.05 0.00 0.05 219.0 0.05 286.0 30.0 30
47.00 COH1420I47 0.10 0.05 0.05 115.0 0.05 297.0 3.0 5
48.00 COH1420I48 0.05 0.00 0.05 20.0 0.05 251.0 0.0 0
49.00 COH1420I49 0.05 0.00 0.05 20.0 0.05 294.0 0.0 0

Put Options: COH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 COH1420U24 0.05 0.00 0.00 0.0 0.05 293.0 0.0 0
25.00 COH1420U25 0.05 0.00 0.00 0.0 0.05 276.0 0.0 0
26.00 COH1420U26 0.04 -0.01 0.05 10.0 0.05 234.0 2.0 2
27.00 COH1420U27 0.10 0.05 0.10 10.0 0.05 272.0 10.0 64
27.50 COH1405U27.5 0.10 0.05 0.05 132.0 0.05 239.0 10.0 10
27.50 COH1412U27.5 0.05 0.00 0.05 337.0 0.05 225.0 0.0 0
27.50 COH1426U27.5 0.05 0.00 0.00 0.0 0.05 220.0 0.0 0
28.00 COH1405U28 0.05 0.00 0.05 805.0 0.05 167.0 0.0 0
28.00 COH1412U28 0.05 0.00 0.10 13.0 0.05 151.0 0.0 0
28.00 COH1420U28 0.01 -0.04 0.10 1181.0 0.05 272.0 1.0 26
28.00 COH1426U28 0.05 0.00 0.00 0.0 0.05 126.0 0.0 0
28.50 COH1405U28.5 0.15 0.10 0.10 140.0 0.05 225.0 22.0 22
28.50 COH1412U28.5 0.05 0.00 0.10 803.0 0.05 130.0 0.0 0
28.50 COH1426U28.5 0.05 0.00 0.05 20.0 0.05 126.0 0.0 0
29.00 COH1405U29 0.10 0.05 0.05 2.0 0.05 240.0 2.0 2
29.00 COH1412U29 0.05 0.00 0.15 483.0 0.05 131.0 0.0 0
29.00 COH1420U29 0.03 -0.02 0.05 20.0 0.05 247.0 12.0 1
29.00 COH1426U29 0.05 0.00 0.05 20.0 0.05 126.0 0.0 0
29.50 COH1405U29.5 0.05 0.00 0.20 25.0 0.05 163.0 0.0 0
29.50 COH1412U29.5 0.05 0.00 0.05 25.0 0.05 48.0 0.0 0
29.50 COH1420U29.5 0.05 0.00 0.00 0.0 0.05 247.0 0.0 0
29.50 COH1426U29.5 0.05 0.00 0.05 20.0 0.05 126.0 0.0 0
30.00 COH1405U30 0.06 0.01 0.25 80.0 0.05 216.0 10.0 13
30.00 COH1412U30 0.05 0.00 0.05 20.0 0.05 48.0 0.0 0
30.00 COH1420U30 0.02 -0.03 0.05 21.0 0.05 234.0 3.0 673
30.00 COH1426U30 0.05 0.00 0.05 22.0 0.05 166.0 0.0 0
30.50 COH1405U30.5 0.05 0.00 0.05 25.0 0.05 172.0 0.0 0
30.50 COH1412U30.5 0.05 0.00 0.05 20.0 0.05 63.0 0.0 0
30.50 COH1420U30.5 0.05 0.00 0.00 0.0 0.05 228.0 0.0 0
30.50 COH1426U30.5 0.04 -0.01 0.05 20.0 0.05 201.0 3.0 3
31.00 COH1405U31 0.11 0.06 0.05 20.0 0.05 219.0 2.0 2
31.00 COH1412U31 0.05 0.00 0.05 33.0 0.05 140.0 0.0 0
31.00 COH1420U31 0.03 -0.02 0.05 411.0 0.05 399.0 5.0 1,913
31.00 COH1426U31 0.10 0.00 0.05 141.0 0.05 105.0 0.0 0
31.50 COH1405U31.5 0.12 0.07 0.05 20.0 0.05 151.0 1.0 1
31.50 COH1412U31.5 0.14 0.09 0.05 150.0 0.05 205.0 3.0 2
31.50 COH1420U31.5 0.05 0.00 0.00 0.0 0.05 298.0 0.0 0
31.50 COH1426U31.5 0.05 -0.05 0.05 21.0 0.10 1431.0 9.0 28
32.00 COH1405U32 0.03 -0.02 0.05 122.0 0.05 239.0 3.0 24
32.00 COH1412U32 0.04 -0.01 0.05 541.0 0.05 216.0 3.0 46
32.00 COH1420U32 0.02 -0.08 0.05 6.0 0.05 315.0 13.0 2,377
32.00 COH1426U32 0.25 0.15 0.05 30.0 0.10 710.0 2.0 2
32.50 COH1405U32.5 0.05 0.00 0.05 498.0 0.05 237.0 3.0 7
32.50 COH1412U32.5 0.02 0.00 0.05 54.0 0.05 206.0 10.0 21
32.50 COH1420U32.5 0.10 0.00 0.05 21.0 0.10 1138.0 19.0 20
32.50 COH1426U32.5 0.11 0.01 0.05 31.0 0.10 779.0 3.0 3
33.00 COH1405U33 0.05 0.00 0.05 20.0 0.05 237.0 3.0 18
33.00 COH1412U33 0.05 -0.05 0.05 1.0 0.05 241.0 1.0 49
33.00 COH1420U33 0.04 -0.02 0.05 62.0 0.10 189.0 197.0 1,496
33.00 COH1426U33 0.16 0.11 0.05 374.0 0.10 305.0 3.0 102
33.50 COH1405U33.5 0.05 0.00 0.05 73.0 0.05 580.0 3.0 113
33.50 COH1412U33.5 0.12 0.02 0.05 31.0 0.10 708.0 1.0 83
33.50 COH1420U33.5 0.13 0.08 0.05 98.0 0.10 937.0 3.0 34
33.50 COH1426U33.5 0.18 0.13 0.05 457.0 0.15 1368.0 1.0 10
34.00 COH1405U34 0.07 0.02 0.05 1.0 0.05 573.0 3.0 118
34.00 COH1412U34 0.05 0.00 0.05 37.0 0.10 1009.0 10.0 115
34.00 COH1420U34 0.10 0.00 0.05 1332.0 0.15 1330.0 19.0 1,036
34.00 COH1426U34 0.15 0.05 0.10 697.0 0.20 1270.0 15.0 27
34.50 COH1405U34.5 0.55 0.50 0.05 23.0 0.05 566.0 2.0 193
34.50 COH1412U34.5 0.10 0.00 0.05 34.0 0.10 614.0 10.0 136
34.50 COH1420U34.5 0.10 0.00 0.10 1526.0 0.20 1418.0 300.0 50
34.50 COH1426U34.5 0.40 0.20 0.20 523.0 0.30 1453.0 30.0 33
35.00 COH1405U35 0.05 -0.05 0.05 47.0 0.05 82.0 5.0 114
35.00 COH1412U35 0.10 -0.05 0.10 905.0 0.20 1591.0 29.0 130
35.00 COH1420U35 0.25 0.02 0.20 536.0 0.30 1390.0 14.0 2,083
35.00 COH1426U35 0.30 0.05 0.30 584.0 0.40 1416.0 1.0 317
35.50 COH1405U35.5 0.10 0.05 0.05 175.0 0.10 272.0 1005.0 372
35.50 COH1412U35.5 0.23 0.01 0.20 606.0 0.30 1673.0 1.0 63
35.50 COH1420U35.5 0.35 0.00 0.30 2657.0 0.40 720.0 50.0 289
35.50 COH1426U35.5 0.32 -0.08 0.45 45.0 0.55 1291.0 2.0 0
36.00 COH1405U36 0.10 -0.10 0.15 582.0 0.25 1297.0 40.0 634
36.00 COH1412U36 0.35 -0.10 0.35 644.0 0.45 392.0 2.0 235
36.00 COH1420U36 0.50 0.00 0.50 10.0 0.60 2757.0 38.0 820
36.00 COH1426U36 0.70 0.15 0.65 11.0 0.75 1281.0 20.0 76
36.50 COH1405U36.5 0.40 -0.03 0.35 1103.0 0.50 301.0 14.0 615
36.50 COH1412U36.5 0.55 0.00 0.55 358.0 0.70 1523.0 76.0 220
36.50 COH1420U36.5 0.75 0.10 0.75 11.0 0.85 1597.0 31.0 328
36.50 COH1426U36.5 0.90 0.10 0.85 1503.0 1.00 482.0 2.0 19
37.00 COH1405U37 0.80 0.15 0.70 435.0 0.85 215.0 13.0 424
37.00 COH1412U37 0.87 0.00 0.90 419.0 1.05 1049.0 61.0 274
37.00 COH1420U37 1.10 0.15 1.00 1972.0 1.15 131.0 23.0 483
37.00 COH1426U37 1.01 -0.04 1.15 560.0 1.30 747.0 1.0 2
37.50 COH1405U37.5 1.10 0.00 1.10 1940.0 1.40 871.0 1.0 287
37.50 COH1412U37.5 1.70 0.55 1.25 252.0 1.45 1154.0 40.0 125
37.50 COH1420U37.5 1.25 0.00 1.40 273.0 1.55 1802.0 2.0 1,184
37.50 COH1426U37.5 1.50 0.10 1.50 517.0 1.65 664.0 1.0 18
38.00 COH1405U38 1.74 0.39 1.60 471.0 1.90 1588.0 4.0 140
38.00 COH1412U38 2.10 0.55 1.70 678.0 1.95 919.0 40.0 76
38.00 COH1420U38 1.30 -0.35 1.80 469.0 1.95 1409.0 10.0 133
38.00 COH1426U38 1.65 -0.10 1.85 2128.0 2.05 325.0 5.0 5
38.50 COH1405U38.5 3.10 1.25 2.00 1615.0 2.40 1366.0 20.0 20
38.50 COH1412U38.5 1.70 -0.20 2.05 2082.0 2.45 834.0 25.0 25
38.50 COH1420U38.5 2.00 0.00 2.20 1390.0 2.50 1796.0 0.0 0
38.50 COH1426U38.5 2.15 0.00 2.30 621.0 2.50 575.0 0.0 0
39.00 COH1405U39 2.50 0.00 2.50 1595.0 2.90 1421.0 29.0 29
39.00 COH1412U39 2.30 -0.05 2.55 1753.0 2.95 843.0 27.0 0
39.00 COH1420U39 2.13 -0.32 2.60 1198.0 2.95 1177.0 1.0 73
39.00 COH1426U39 3.60 1.10 2.65 1998.0 3.00 689.0 15.0 15
39.50 COH1405U39.5 2.80 0.00 2.80 105.0 3.40 390.0 0.0 0
39.50 COH1412U39.5 2.45 -0.25 3.10 1470.0 3.40 723.0 29.0 0
39.50 COH1420U39.5 2.90 0.00 3.10 446.0 3.50 760.0 0.0 0
39.50 COH1426U39.5 2.60 -0.35 3.10 1280.0 3.50 521.0 4.0 4
40.00 COH1405U40 3.75 0.19 3.60 461.0 3.90 639.0 2.0 12
40.00 COH1412U40 4.70 1.40 3.60 324.0 3.90 1154.0 5.0 5
40.00 COH1420U40 3.20 -0.20 3.60 1319.0 4.00 1176.0 5.0 109
40.00 COH1426U40 3.10 0.00 3.60 135.0 4.00 418.0 0.0 0
40.50 COH1405U40.5 6.20 2.40 4.00 769.0 4.50 735.0 21.0 21
40.50 COH1412U40.5 3.60 0.00 4.00 421.0 4.50 202.0 0.0 0
40.50 COH1420U40.5 3.80 0.00 4.10 556.0 4.50 588.0 0.0 0
40.50 COH1426U40.5 3.90 0.00 4.10 57.0 4.50 141.0 0.0 0
41.00 COH1405U41 4.20 0.00 4.60 31.0 4.90 67.0 0.0 0
41.00 COH1412U41 6.30 2.00 4.60 378.0 5.00 981.0 2.0 2
41.00 COH1420U41 5.33 1.03 4.60 922.0 5.00 1236.0 1.0 30
41.00 COH1426U41 4.20 0.00 4.60 67.0 5.00 367.0 0.0 0
41.50 COH1405U41.5 4.80 0.00 5.10 31.0 5.40 67.0 0.0 0
41.50 COH1412U41.5 3.80 0.00 5.00 237.0 5.40 110.0 0.0 0
41.50 COH1420U41.5 4.80 0.00 5.00 387.0 5.40 394.0 0.0 0
41.50 COH1426U41.5 4.40 0.00 5.10 41.0 5.50 69.0 0.0 0
42.00 COH1405U42 5.10 0.00 5.50 101.0 5.90 67.0 0.0 0
42.00 COH1412U42 6.00 0.70 5.50 1073.0 5.90 690.0 119.0 119
42.00 COH1420U42 5.80 0.50 5.40 1909.0 5.90 1111.0 11.0 17
42.00 COH1426U42 5.00 0.00 5.50 63.0 6.00 73.0 0.0 0
42.50 COH1405U42.5 5.50 0.00 6.00 101.0 6.40 67.0 0.0 0
42.50 COH1412U42.5 6.90 1.10 6.00 929.0 6.40 730.0 9.0 9
42.50 COH1420U42.5 5.80 0.00 6.00 705.0 6.40 613.0 0.0 0
42.50 COH1426U42.5 5.50 0.00 6.00 62.0 6.50 76.0 0.0 0
43.00 COH1405U43 6.00 0.00 6.60 31.0 7.00 67.0 0.0 0
43.00 COH1412U43 5.70 0.00 6.50 133.0 7.00 67.0 0.0 0
43.00 COH1420U43 6.30 0.00 6.50 613.0 6.90 226.0 0.0 0
43.00 COH1426U43 5.90 0.00 6.50 62.0 7.00 76.0 0.0 0
43.50 COH1405U43.5 6.50 0.00 7.00 83.0 7.40 67.0 0.0 0
43.50 COH1412U43.5 6.20 0.00 7.00 100.0 7.50 67.0 0.0 0
43.50 COH1420U43.5 6.80 0.00 7.00 646.0 7.40 223.0 0.0 0
43.50 COH1426U43.5 6.40 0.00 7.00 50.0 7.50 76.0 0.0 0
44.00 COH1405U44 9.54 3.04 7.50 97.0 7.90 67.0 1.0 1
44.00 COH1412U44 7.30 0.00 7.50 760.0 7.90 633.0 0.0 0
44.00 COH1420U44 7.30 0.00 7.50 620.0 7.90 227.0 0.0 0
44.00 COH1426U44 7.30 0.00 7.50 719.0 8.00 1033.0 0.0 0
45.00 COH1420U45 8.30 0.00 8.50 1296.0 8.90 328.0 2.0 24
46.00 COH1420U46 10.37 1.07 9.50 1244.0 9.90 308.0 2.0 3
47.00 COH1420U47 11.24 1.14 10.30 456.0 11.00 40.0 1.0 1
48.00 COH1420U48 12.28 1.08 11.40 1171.0 11.90 313.0 3.0 3
49.00 COH1420U49 12.20 0.00 12.40 1017.0 12.90 668.0 0.0 0
Trading Center