Coach Inc $36.83

up +0.05


29/8/2014 04:00 PM  |  NYSE : COH  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Last Trade: 36.83
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.05 (0.14 %)
Prev Close: 36.78
Open: 36.92
Bid: 36.80
Ask: 36.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get COH Trend Analysis - it has underperformed the S&P 500 by 52%
Options:

Call Options: COH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 COH1420I24 12.10 0.00 12.50 940.0 13.00 332.0 0.0 0
25.00 COH1420I25 10.60 0.00 11.30 39.0 12.10 44.0 0.0 0
26.00 COH1420I26 10.10 0.00 9.10 90.0 12.40 179.0 0.0 0
27.00 COH1420I27 8.10 0.00 9.10 79.0 10.20 79.0 0.0 0
27.50 COH1405I27.5 7.70 0.00 8.80 1.0 9.80 1.0 0.0 0
27.50 COH1412I27.5 8.60 0.00 8.90 368.0 9.70 165.0 0.0 0
27.50 COH1426I27.5 8.60 0.00 8.90 416.0 9.60 460.0 0.0 0
28.00 COH1405I28 7.50 0.00 8.30 30.0 9.10 30.0 0.0 0
28.00 COH1412I28 7.00 0.00 7.10 306.0 9.70 262.0 0.0 0
28.00 COH1420I28 8.10 0.00 8.20 30.0 9.00 30.0 0.0 0
28.00 COH1426I28 7.50 0.00 7.40 20.0 9.70 20.0 0.0 0
28.50 COH1405I28.5 7.00 0.00 7.40 10.0 8.60 40.0 0.0 0
28.50 COH1412I28.5 7.00 0.00 6.70 306.0 9.20 262.0 0.0 0
28.50 COH1426I28.5 6.30 0.00 6.90 286.0 9.70 262.0 0.0 0
29.00 COH1405I29 7.00 0.00 7.10 10.0 8.40 30.0 0.0 0
29.00 COH1412I29 6.90 0.00 6.30 304.0 8.70 262.0 0.0 0
29.00 COH1420I29 7.10 0.00 7.10 98.0 8.30 179.0 0.0 0
29.00 COH1426I29 6.90 0.00 7.40 52.0 8.00 42.0 0.0 0
29.50 COH1405I29.5 6.50 0.00 6.70 31.0 7.80 65.0 0.0 0
29.50 COH1412I29.5 6.50 0.00 6.50 40.0 8.20 41.0 0.0 0
29.50 COH1420I29.5 6.60 0.00 6.90 40.0 7.80 65.0 0.0 0
29.50 COH1426I29.5 6.40 0.00 6.90 65.0 7.50 60.0 0.0 0
30.00 COH1405I30 6.80 0.80 6.60 748.0 6.90 33.0 20.0 0
30.00 COH1412I30 5.90 0.00 5.90 40.0 7.60 41.0 0.0 0
30.00 COH1420I30 6.70 0.60 6.50 1391.0 7.00 498.0 5.0 25
30.00 COH1426I30 5.90 0.00 6.00 87.0 7.40 193.0 0.0 0
30.50 COH1405I30.5 5.50 0.00 5.50 31.0 7.20 31.0 0.0 0
30.50 COH1412I30.5 5.40 0.00 5.50 40.0 7.20 41.0 0.0 0
30.50 COH1420I30.5 5.60 0.00 6.00 303.0 6.50 223.0 0.0 0
30.50 COH1426I30.5 5.40 0.00 5.50 54.0 7.20 194.0 0.0 0
31.00 COH1405I31 5.00 0.00 5.00 31.0 6.30 31.0 0.0 0
31.00 COH1412I31 5.00 0.00 5.40 140.0 6.00 42.0 0.0 0
31.00 COH1420I31 5.00 -0.20 5.50 1682.0 6.00 948.0 1.0 32
31.00 COH1426I31 4.80 0.00 5.40 136.0 6.00 129.0 0.0 0
31.50 COH1405I31.5 4.50 0.00 4.50 31.0 6.20 46.0 0.0 0
31.50 COH1412I31.5 4.50 0.00 4.70 91.0 5.70 82.0 0.0 0
31.50 COH1420I31.5 4.60 0.00 5.00 363.0 5.60 516.0 0.0 0
31.50 COH1426I31.5 4.40 0.00 5.00 63.0 5.70 84.0 0.0 0
32.00 COH1405I32 4.00 0.00 4.20 41.0 5.40 41.0 0.0 0
32.00 COH1412I32 4.00 0.00 4.40 66.0 5.20 105.0 0.0 0
32.00 COH1420I32 4.80 0.60 4.50 1391.0 5.10 988.0 66.0 382
32.00 COH1426I32 3.90 0.00 3.50 94.0 5.30 315.0 0.0 0
32.50 COH1405I32.5 3.50 0.00 3.50 359.0 4.90 146.0 0.0 0
32.50 COH1412I32.5 2.25 -1.35 4.00 503.0 4.60 531.0 20.0 20
32.50 COH1420I32.5 3.60 0.00 4.00 303.0 4.50 223.0 0.0 0
32.50 COH1426I32.5 3.40 0.00 3.90 92.0 4.70 88.0 0.0 0
33.00 COH1405I33 2.15 -1.05 3.30 1350.0 4.00 324.0 50.0 91
33.00 COH1412I33 3.81 0.00 3.50 745.0 4.00 473.0 1.0 59
33.00 COH1420I33 4.35 1.15 3.50 1788.0 4.00 687.0 5.0 91
33.00 COH1426I33 4.24 1.04 3.50 425.0 4.10 422.0 1.0 1
33.50 COH1405I33.5 1.70 -1.00 3.00 1269.0 3.60 461.0 96.0 96
33.50 COH1412I33.5 1.75 -0.95 3.00 1133.0 3.60 531.0 106.0 106
33.50 COH1420I33.5 2.70 0.00 3.00 630.0 3.50 309.0 0.0 0
33.50 COH1426I33.5 2.55 0.00 2.85 101.0 3.70 88.0 0.0 0
34.00 COH1405I34 2.90 0.00 2.55 1516.0 3.00 701.0 2.0 96
34.00 COH1412I34 1.90 -0.30 2.50 541.0 3.10 551.0 20.0 84
34.00 COH1420I34 2.60 0.00 2.55 1814.0 3.10 1383.0 7.0 317
34.00 COH1426I34 2.00 0.00 2.25 105.0 3.10 83.0 0.0 0
34.50 COH1405I34.5 1.75 0.00 2.05 1580.0 2.55 924.0 1.0 90
34.50 COH1412I34.5 1.75 0.00 2.05 1145.0 2.55 615.0 16.0 142
34.50 COH1420I34.5 1.75 0.00 2.05 447.0 2.55 444.0 0.0 0
34.50 COH1426I34.5 2.00 0.00 2.10 461.0 2.55 122.0 0.0 0
35.00 COH1405I35 2.10 0.80 1.55 929.0 2.05 661.0 2.0 99
35.00 COH1412I35 2.32 1.02 1.60 1144.0 2.05 634.0 1.0 101
35.00 COH1420I35 1.95 0.00 1.60 1817.0 2.05 1641.0 7.0 710
35.00 COH1426I35 1.99 0.19 1.80 707.0 2.00 227.0 1.0 31
35.50 COH1405I35.5 1.05 0.00 1.10 1088.0 1.55 908.0 3.0 123
35.50 COH1412I35.5 1.24 -0.06 1.30 908.0 1.55 1021.0 143.0 163
35.50 COH1420I35.5 2.07 0.72 1.35 1215.0 1.50 291.0 1.0 15
35.50 COH1426I35.5 1.50 0.05 1.40 719.0 1.60 433.0 20.0 27
36.00 COH1405I36 0.65 0.00 0.80 718.0 0.95 64.0 10.0 125
36.00 COH1412I36 0.95 0.00 0.90 455.0 1.05 551.0 27.0 177
36.00 COH1420I36 1.05 0.07 1.00 632.0 1.10 69.0 99.0 1,604
36.00 COH1426I36 1.55 0.45 1.05 535.0 1.25 648.0 3.0 10
36.50 COH1405I36.5 0.50 0.00 0.45 320.0 0.60 594.0 46.0 109
36.50 COH1412I36.5 0.91 0.31 0.55 2345.0 0.70 600.0 6.0 193
36.50 COH1420I36.5 0.74 0.00 0.70 638.0 0.80 669.0 10.0 217
36.50 COH1426I36.5 1.00 0.20 0.80 946.0 0.95 575.0 15.0 29
37.00 COH1405I37 0.25 -0.05 0.20 1745.0 0.30 124.0 115.0 311
37.00 COH1412I37 0.42 0.07 0.35 261.0 0.45 631.0 1.0 170
37.00 COH1420I37 0.51 -0.01 0.45 1272.0 0.55 222.0 41.0 2,042
37.00 COH1426I37 0.66 0.06 0.55 1123.0 0.70 271.0 2.0 91
37.50 COH1405I37.5 0.10 -0.02 0.05 1292.0 0.15 494.0 27.0 193
37.50 COH1412I37.5 0.22 -0.03 0.20 339.0 0.30 838.0 40.0 378
37.50 COH1420I37.5 0.35 0.05 0.30 1081.0 0.40 327.0 30.0 541
37.50 COH1426I37.5 0.42 0.00 0.40 1216.0 0.55 612.0 2.0 5
38.00 COH1405I38 0.07 0.00 0.05 6.0 0.10 313.0 40.0 625
38.00 COH1412I38 0.25 0.15 0.10 2312.0 0.20 407.0 1.0 306
38.00 COH1420I38 0.25 0.01 0.20 158.0 0.25 82.0 26.0 1,361
38.00 COH1426I38 0.48 0.18 0.30 316.0 0.40 508.0 2.0 33
38.50 COH1405I38.5 0.10 0.00 0.05 339.0 0.05 204.0 19.0 614
38.50 COH1412I38.5 0.10 0.00 0.05 855.0 0.15 1080.0 3.0 6
38.50 COH1420I38.5 0.25 0.15 0.10 1662.0 0.20 680.0 9.0 715
38.50 COH1426I38.5 0.24 -0.04 0.20 609.0 0.30 471.0 1.0 64
39.00 COH1405I39 0.05 0.02 0.05 10.0 0.05 119.0 2.0 31
39.00 COH1412I39 0.07 0.00 0.05 1.0 0.10 471.0 1.0 86
39.00 COH1420I39 0.10 -0.05 0.05 390.0 0.15 354.0 95.0 3,172
39.00 COH1426I39 0.16 0.00 0.15 153.0 0.25 685.0 3.0 81
39.50 COH1405I39.5 0.05 0.00 0.05 30.0 0.05 226.0 1.0 4
39.50 COH1412I39.5 0.40 0.30 0.05 160.0 0.10 431.0 11.0 12
39.50 COH1420I39.5 0.15 0.10 0.05 542.0 0.15 812.0 45.0 51
39.50 COH1426I39.5 0.15 0.05 0.10 438.0 0.15 11.0 1.0 0
40.00 COH1405I40 0.08 0.03 0.05 20.0 0.05 205.0 2.0 85
40.00 COH1412I40 0.14 0.04 0.05 54.0 0.05 69.0 35.0 21
40.00 COH1420I40 0.06 0.00 0.05 41.0 0.10 565.0 14.0 1,524
40.00 COH1426I40 0.15 0.10 0.05 557.0 0.15 572.0 1.0 112
40.50 COH1405I40.5 0.20 0.15 0.05 235.0 0.05 238.0 5.0 36
40.50 COH1412I40.5 0.30 0.20 0.05 52.0 0.05 37.0 11.0 11
40.50 COH1420I40.5 0.10 0.00 0.05 136.0 0.10 771.0 11.0 17
40.50 COH1426I40.5 0.05 0.00 0.05 145.0 0.10 208.0 0.0 0
41.00 COH1405I41 0.15 0.10 0.05 81.0 0.05 225.0 41.0 66
41.00 COH1412I41 0.15 0.10 0.05 1361.0 0.05 25.0 140.0 143
41.00 COH1420I41 0.05 -0.05 0.05 3.0 0.10 771.0 7.0 3,049
41.00 COH1426I41 0.04 0.00 0.05 427.0 0.10 252.0 3.0 53
41.50 COH1405I41.5 0.05 0.00 0.05 20.0 0.05 177.0 0.0 0
41.50 COH1412I41.5 0.05 0.00 0.05 315.0 0.05 52.0 20.0 30
41.50 COH1420I41.5 0.10 0.00 0.05 485.0 0.10 758.0 1.0 1
41.50 COH1426I41.5 0.10 0.00 0.05 65.0 0.10 240.0 0.0 0
42.00 COH1405I42 0.15 0.10 0.05 20.0 0.05 225.0 13.0 13
42.00 COH1412I42 0.05 0.00 0.05 653.0 0.05 53.0 0.0 0
42.00 COH1420I42 0.10 0.00 0.05 154.0 0.10 1171.0 71.0 337
42.00 COH1426I42 0.20 0.10 0.05 120.0 0.10 523.0 1.0 162
42.50 COH1405I42.5 0.05 0.00 0.05 20.0 0.05 155.0 0.0 0
42.50 COH1412I42.5 0.10 0.05 0.05 11.0 0.05 52.0 10.0 10
42.50 COH1420I42.5 0.05 0.00 0.05 20.0 0.05 280.0 0.0 0
42.50 COH1426I42.5 0.10 0.00 0.05 144.0 0.10 348.0 0.0 0
43.00 COH1405I43 0.05 0.00 0.05 20.0 0.05 155.0 0.0 0
43.00 COH1412I43 0.05 0.00 0.05 11.0 0.05 52.0 0.0 0
43.00 COH1420I43 0.03 0.00 0.05 20.0 0.05 297.0 1.0 109
43.00 COH1426I43 0.10 0.00 0.05 1.0 0.10 697.0 0.0 0
43.50 COH1405I43.5 0.05 0.00 0.05 20.0 0.05 221.0 61.0 149
43.50 COH1412I43.5 0.05 0.00 0.05 11.0 0.05 104.0 0.0 0
43.50 COH1420I43.5 0.05 0.00 0.05 351.0 0.05 355.0 0.0 0
43.50 COH1426I43.5 0.05 0.00 0.05 10.0 0.05 54.0 0.0 0
44.00 COH1405I44 0.10 0.05 0.05 20.0 0.05 215.0 25.0 75
44.00 COH1412I44 0.10 0.05 0.10 10.0 0.05 95.0 45.0 55
44.00 COH1420I44 0.03 -0.02 0.05 213.0 0.05 446.0 1.0 16
44.00 COH1426I44 0.05 0.00 0.05 20.0 0.05 180.0 0.0 0
45.00 COH1420I45 0.05 0.00 0.05 20.0 0.05 362.0 2.0 30
46.00 COH1420I46 0.05 0.00 0.05 219.0 0.05 350.0 30.0 30
47.00 COH1420I47 0.10 0.05 0.05 115.0 0.05 351.0 3.0 5
48.00 COH1420I48 0.05 0.00 0.05 20.0 0.05 315.0 0.0 0
49.00 COH1420I49 0.05 0.00 0.05 20.0 0.05 351.0 0.0 0

Put Options: COH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 COH1420U24 0.05 0.00 0.00 0.0 0.05 276.0 0.0 0
25.00 COH1420U25 0.05 0.00 0.00 0.0 0.05 229.0 0.0 0
26.00 COH1420U26 0.04 -0.01 0.05 10.0 0.05 200.0 2.0 2
27.00 COH1420U27 0.10 0.05 0.10 10.0 0.05 267.0 10.0 64
27.50 COH1405U27.5 0.10 0.05 0.05 132.0 0.05 222.0 10.0 10
27.50 COH1412U27.5 0.05 0.00 0.05 337.0 0.05 205.0 0.0 0
27.50 COH1426U27.5 0.05 0.00 0.00 0.0 0.05 207.0 0.0 0
28.00 COH1405U28 0.05 0.00 0.05 805.0 0.05 169.0 0.0 0
28.00 COH1412U28 0.05 0.00 0.10 13.0 0.05 100.0 0.0 0
28.00 COH1420U28 0.01 -0.04 0.10 1181.0 0.05 269.0 1.0 26
28.00 COH1426U28 0.05 0.00 0.00 0.0 0.05 101.0 0.0 0
28.50 COH1405U28.5 0.15 0.10 0.10 140.0 0.05 218.0 22.0 22
28.50 COH1412U28.5 0.05 0.00 0.10 803.0 0.05 52.0 0.0 0
28.50 COH1426U28.5 0.05 0.00 0.05 20.0 0.05 115.0 0.0 0
29.00 COH1405U29 0.10 0.05 0.05 2.0 0.05 216.0 2.0 2
29.00 COH1412U29 0.05 0.00 0.15 483.0 0.05 52.0 0.0 0
29.00 COH1420U29 0.03 -0.02 0.05 20.0 0.05 219.0 12.0 1
29.00 COH1426U29 0.05 0.00 0.05 20.0 0.05 153.0 0.0 0
29.50 COH1405U29.5 0.05 0.00 0.20 25.0 0.05 53.0 0.0 0
29.50 COH1412U29.5 0.05 0.00 0.05 25.0 0.05 46.0 0.0 0
29.50 COH1420U29.5 0.05 0.00 0.00 0.0 0.05 109.0 0.0 0
29.50 COH1426U29.5 0.05 0.00 0.05 20.0 0.05 76.0 0.0 0
30.00 COH1405U30 0.06 0.01 0.25 80.0 0.05 52.0 10.0 13
30.00 COH1412U30 0.05 0.00 0.05 20.0 0.05 48.0 0.0 0
30.00 COH1420U30 0.02 -0.03 0.05 21.0 0.05 54.0 3.0 673
30.00 COH1426U30 0.05 0.00 0.05 22.0 0.05 61.0 0.0 0
30.50 COH1405U30.5 0.05 0.00 0.05 25.0 0.05 49.0 0.0 0
30.50 COH1412U30.5 0.05 0.00 0.05 20.0 0.05 61.0 0.0 0
30.50 COH1420U30.5 0.05 0.00 0.00 0.0 0.05 130.0 0.0 0
30.50 COH1426U30.5 0.04 0.00 0.05 20.0 0.05 57.0 3.0 3
31.00 COH1405U31 0.11 0.06 0.05 20.0 0.05 52.0 2.0 2
31.00 COH1412U31 0.05 0.00 0.05 33.0 0.05 61.0 0.0 0
31.00 COH1420U31 0.03 -0.02 0.05 411.0 0.05 143.0 5.0 1,913
31.00 COH1426U31 0.10 0.00 0.05 141.0 0.10 624.0 0.0 0
31.50 COH1405U31.5 0.12 0.07 0.05 20.0 0.05 52.0 1.0 1
31.50 COH1412U31.5 0.14 0.09 0.05 150.0 0.05 56.0 3.0 2
31.50 COH1420U31.5 0.10 0.00 0.00 0.0 0.05 112.0 0.0 0
31.50 COH1426U31.5 0.05 -0.05 0.05 21.0 0.10 472.0 9.0 28
32.00 COH1405U32 0.03 0.00 0.05 122.0 0.05 52.0 3.0 24
32.00 COH1412U32 0.04 -0.01 0.05 541.0 0.05 255.0 3.0 46
32.00 COH1420U32 0.03 0.00 0.05 6.0 0.10 311.0 4.0 2,377
32.00 COH1426U32 0.25 0.15 0.05 30.0 0.10 404.0 2.0 2
32.50 COH1405U32.5 0.05 0.00 0.05 498.0 0.05 239.0 3.0 7
32.50 COH1412U32.5 0.02 -0.03 0.05 54.0 0.05 214.0 10.0 31
32.50 COH1420U32.5 0.10 0.00 0.05 21.0 0.10 886.0 19.0 20
32.50 COH1426U32.5 0.11 0.00 0.05 31.0 0.10 444.0 3.0 3
33.00 COH1405U33 0.35 0.30 0.05 20.0 0.05 215.0 2.0 18
33.00 COH1412U33 0.15 0.05 0.05 20.0 0.10 838.0 1.0 49
33.00 COH1420U33 0.06 -0.01 0.05 30.0 0.10 1047.0 10.0 1,496
33.00 COH1426U33 0.16 0.11 0.05 425.0 0.15 579.0 3.0 102
33.50 COH1405U33.5 0.05 0.00 0.05 73.0 0.05 219.0 3.0 113
33.50 COH1412U33.5 0.12 0.02 0.05 31.0 0.10 385.0 3.0 83
33.50 COH1420U33.5 0.13 0.00 0.05 98.0 0.10 267.0 3.0 34
33.50 COH1426U33.5 0.18 0.00 0.05 1027.0 0.15 386.0 1.0 10
34.00 COH1405U34 0.07 0.00 0.05 1.0 0.05 345.0 3.0 118
34.00 COH1412U34 0.05 0.00 0.05 37.0 0.10 511.0 10.0 116
34.00 COH1420U34 0.10 -0.08 0.05 1081.0 0.15 713.0 6.0 1,037
34.00 COH1426U34 0.21 0.06 0.10 640.0 0.20 479.0 10.0 27
34.50 COH1405U34.5 0.55 0.45 0.05 23.0 0.05 110.0 2.0 193
34.50 COH1412U34.5 0.10 0.05 0.05 390.0 0.10 1.0 10.0 146
34.50 COH1420U34.5 0.25 0.00 0.10 1301.0 0.20 747.0 49.0 50
34.50 COH1426U34.5 0.40 0.20 0.20 30.0 0.25 257.0 30.0 33
35.00 COH1405U35 0.05 0.00 0.05 47.0 0.10 1352.0 5.0 114
35.00 COH1412U35 0.15 0.05 0.10 763.0 0.20 669.0 10.0 130
35.00 COH1420U35 0.23 -0.06 0.20 91.0 0.25 615.0 25.0 2,083
35.00 COH1426U35 0.30 0.00 0.25 1599.0 0.35 216.0 1.0 317
35.50 COH1405U35.5 0.13 0.00 0.05 377.0 0.10 60.0 6.0 372
35.50 COH1412U35.5 0.23 0.03 0.20 38.0 0.25 391.0 1.0 62
35.50 COH1420U35.5 0.35 -0.05 0.30 540.0 0.40 1507.0 50.0 234
35.50 COH1426U35.5 0.45 0.00 0.40 640.0 0.50 522.0 0.0 0
36.00 COH1405U36 0.20 -0.15 0.15 83.0 0.25 2201.0 60.0 666
36.00 COH1412U36 0.45 -0.05 0.30 585.0 0.40 265.0 4.0 239
36.00 COH1420U36 0.50 -0.07 0.45 522.0 0.55 1097.0 8.0 825
36.00 COH1426U36 0.60 0.00 0.55 1871.0 0.70 839.0 1.0 76
36.50 COH1405U36.5 0.43 -0.07 0.30 423.0 0.45 1966.0 35.0 580
36.50 COH1412U36.5 0.55 0.00 0.50 452.0 0.60 73.0 30.0 194
36.50 COH1420U36.5 0.80 0.00 0.65 1348.0 0.80 1680.0 11.0 328
36.50 COH1426U36.5 2.30 1.45 0.80 436.0 0.95 995.0 10.0 19
37.00 COH1405U37 0.65 -0.05 0.60 657.0 0.75 619.0 11.0 413
37.00 COH1412U37 0.87 0.02 0.80 199.0 0.90 72.0 61.0 213
37.00 COH1420U37 1.06 0.00 0.95 37.0 1.00 20.0 23.0 483
37.00 COH1426U37 1.01 -0.09 1.05 841.0 1.20 384.0 1.0 2
37.50 COH1405U37.5 1.10 -0.06 1.00 182.0 1.20 1289.0 1.0 286
37.50 COH1412U37.5 1.70 0.50 1.15 259.0 1.35 578.0 40.0 125
37.50 COH1420U37.5 1.25 0.00 1.25 983.0 1.40 422.0 2.0 1,184
37.50 COH1426U37.5 1.20 -0.25 1.40 146.0 1.55 569.0 10.0 18
38.00 COH1405U38 1.59 0.00 1.35 1321.0 1.65 825.0 10.0 140
38.00 COH1412U38 2.10 0.50 1.55 377.0 1.75 513.0 40.0 76
38.00 COH1420U38 1.30 -0.40 1.65 586.0 1.85 1431.0 10.0 133
38.00 COH1426U38 1.65 -0.15 1.75 447.0 1.95 1372.0 5.0 5
38.50 COH1405U38.5 3.10 1.20 1.85 1298.0 2.15 813.0 20.0 20
38.50 COH1412U38.5 3.10 1.15 1.90 1157.0 2.35 784.0 25.0 25
38.50 COH1420U38.5 2.05 0.00 2.00 1611.0 2.40 2008.0 0.0 0
38.50 COH1426U38.5 2.20 0.00 2.15 330.0 2.35 1329.0 0.0 0
39.00 COH1405U39 2.50 0.10 2.30 820.0 2.65 784.0 29.0 0
39.00 COH1412U39 2.25 0.00 2.35 106.0 2.85 148.0 0.0 0
39.00 COH1420U39 2.13 -0.32 2.45 1345.0 2.90 1859.0 1.0 73
39.00 COH1426U39 3.60 1.05 2.50 917.0 2.80 1004.0 15.0 15
39.50 COH1405U39.5 2.70 0.00 2.80 286.0 3.20 239.0 0.0 0
39.50 COH1412U39.5 2.65 0.00 2.70 69.0 3.40 138.0 0.0 0
39.50 COH1420U39.5 2.95 0.00 2.90 298.0 3.40 599.0 0.0 0
39.50 COH1426U39.5 2.60 -0.40 2.95 862.0 3.40 1019.0 4.0 4
40.00 COH1405U40 3.56 -0.17 3.30 1281.0 3.70 93.0 4.0 8
40.00 COH1412U40 4.70 1.30 3.30 1427.0 3.80 1265.0 5.0 5
40.00 COH1420U40 3.20 -0.20 3.40 514.0 3.90 815.0 5.0 109
40.00 COH1426U40 3.40 0.00 3.40 63.0 3.80 432.0 0.0 0
40.50 COH1405U40.5 6.20 2.70 3.80 1019.0 4.20 669.0 21.0 21
40.50 COH1412U40.5 3.40 0.00 3.60 101.0 4.70 105.0 0.0 0
40.50 COH1420U40.5 3.90 0.00 3.80 547.0 4.40 547.0 0.0 0
40.50 COH1426U40.5 3.70 0.00 3.90 204.0 4.30 442.0 0.0 0
41.00 COH1405U41 4.30 0.00 4.20 136.0 4.70 33.0 0.0 0
41.00 COH1412U41 6.30 1.90 4.30 849.0 4.90 426.0 2.0 2
41.00 COH1420U41 5.33 0.93 4.30 963.0 4.90 747.0 1.0 30
41.00 COH1426U41 3.80 0.00 4.20 262.0 5.20 105.0 0.0 0
41.50 COH1405U41.5 4.80 0.00 4.80 130.0 5.20 40.0 0.0 0
41.50 COH1412U41.5 4.40 0.00 3.80 232.0 5.40 553.0 0.0 0
41.50 COH1420U41.5 4.90 0.00 4.80 573.0 5.40 564.0 0.0 0
41.50 COH1426U41.5 4.20 0.00 4.40 419.0 5.90 165.0 0.0 0
42.00 COH1405U42 5.10 0.00 5.10 136.0 5.70 40.0 0.0 0
42.00 COH1412U42 6.00 0.70 5.30 1130.0 5.90 633.0 119.0 119
42.00 COH1420U42 5.80 0.40 5.30 1060.0 5.90 1305.0 11.0 17
42.00 COH1426U42 4.70 0.00 5.00 102.0 6.20 105.0 0.0 0
42.50 COH1405U42.5 5.70 0.00 5.50 136.0 6.20 40.0 0.0 0
42.50 COH1412U42.5 6.90 1.00 5.80 863.0 6.40 441.0 9.0 9
42.50 COH1420U42.5 5.80 0.00 5.80 547.0 6.40 589.0 0.0 0
42.50 COH1426U42.5 5.50 0.00 5.50 102.0 6.80 126.0 0.0 0
43.00 COH1405U43 6.30 0.00 6.00 136.0 6.70 40.0 0.0 0
43.00 COH1412U43 5.70 0.00 5.70 31.0 7.20 31.0 0.0 0
43.00 COH1420U43 6.20 0.00 6.30 681.0 6.90 562.0 0.0 0
43.00 COH1426U43 5.70 0.00 5.90 104.0 7.10 103.0 0.0 0
43.50 COH1405U43.5 6.70 0.00 6.50 136.0 7.20 40.0 0.0 0
43.50 COH1412U43.5 6.20 0.00 6.20 31.0 7.90 31.0 0.0 0
43.50 COH1420U43.5 6.80 0.00 6.80 681.0 7.40 601.0 0.0 0
43.50 COH1426U43.5 6.20 0.00 6.40 460.0 7.40 430.0 0.0 0
44.00 COH1405U44 9.54 2.34 6.50 66.0 7.90 483.0 1.0 1
44.00 COH1412U44 7.30 0.00 7.30 637.0 7.90 360.0 0.0 0
44.00 COH1420U44 7.20 0.00 7.30 694.0 7.90 562.0 0.0 0
44.00 COH1426U44 7.00 0.00 7.30 362.0 7.90 594.0 0.0 0
45.00 COH1420U45 8.30 0.00 8.30 1189.0 8.90 1125.0 2.0 24
46.00 COH1420U46 10.37 1.07 9.30 1188.0 9.90 1035.0 2.0 3
47.00 COH1420U47 11.24 2.14 10.10 376.0 11.00 315.0 1.0 1
48.00 COH1420U48 12.28 0.98 11.20 1273.0 11.90 1100.0 3.0 3
49.00 COH1420U49 12.30 0.00 12.20 1262.0 12.90 1100.0 0.0 0
Trading Center