$35.97 +0.03 (0.08%) Coach Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 35.97
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.03 (0.08%)
Prev Close: 35.94
Open: 35.89
Bid: 35.96
Ask: 36.03
Options:

Call Options: COH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 COH1431J28 7.00 0.00 7.50 260.0 8.20 81.0 0.0 0
29.00 COH1431J29 6.10 0.00 6.60 249.0 7.30 264.0 0.0 0
30.00 COH1431J30 5.10 0.00 5.50 421.0 6.30 286.0 0.0 0
31.00 COH1431J31 3.70 -0.50 4.50 618.0 5.30 94.0 15.0 15
31.50 COH1431J31.5 3.30 -0.50 4.20 762.0 4.90 802.0 32.0 32
32.00 COH1431J32 3.30 0.00 3.80 1024.0 4.50 999.0 0.0 0
32.50 COH1431J32.5 3.00 0.00 3.40 1026.0 4.00 1099.0 0.0 0
33.00 COH1431J33 2.60 0.00 3.00 1223.0 3.50 855.0 51.0 51
33.50 COH1431J33.5 2.55 0.00 2.60 1245.0 3.10 1127.0 0.0 0
34.00 COH1431J34 1.53 -0.82 2.30 671.0 2.65 1035.0 1.0 1
34.50 COH1431J34.5 1.30 -0.80 2.00 288.0 2.30 1305.0 1.0 53
35.00 COH1431J35 1.95 0.00 1.65 340.0 1.90 468.0 53.0 367
35.50 COH1431J35.5 1.55 0.00 1.35 183.0 1.55 70.0 25.0 119
36.00 COH1431J36 1.19 -0.10 1.10 112.0 1.30 378.0 83.0 1,799
36.50 COH1431J36.5 0.92 0.04 0.85 470.0 1.05 298.0 30.0 203
37.00 COH1431J37 0.75 -0.10 0.65 393.0 0.85 219.0 4.0 484
37.50 COH1431J37.5 0.60 0.00 0.50 334.0 0.65 118.0 6.0 309
38.00 COH1431J38 0.44 -0.02 0.40 145.0 0.55 358.0 12.0 158
38.50 COH1431J38.5 0.34 -0.06 0.30 303.0 0.40 203.0 12.0 94
39.00 COH1431J39 0.30 0.00 0.25 1.0 0.50 2.0 134.0 54
39.50 COH1431J39.5 0.15 0.05 0.15 351.0 0.25 491.0 1.0 141
40.00 COH1431J40 0.16 0.06 0.05 1483.0 0.25 1616.0 5.0 89
40.50 COH1431J40.5 0.48 0.43 0.05 11.0 0.25 655.0 2.0 22
41.00 COH1431J41 0.35 0.10 0.05 10.0 0.30 1043.0 7.0 8
41.50 COH1431J41.5 0.35 0.10 0.05 1.0 0.25 1065.0 20.0 20
42.00 COH1431J42 0.30 0.05 0.05 1919.0 0.25 957.0 1.0 1
42.50 COH1431J42.5 0.18 -0.07 0.05 318.0 0.25 797.0 7.0 7
43.00 COH1431J43 0.25 0.00 0.05 1571.0 0.25 793.0 0.0 0
43.50 COH1431J43.5 0.25 0.00 0.05 21.0 0.25 696.0 0.0 0
44.00 COH1431J44 0.25 0.00 0.05 10.0 0.20 161.0 0.0 0
44.50 COH1431J44.5 0.20 0.00 0.05 74.0 0.20 337.0 0.0 0
45.00 COH1431J45 0.20 0.00 0.05 56.0 0.20 330.0 0.0 0
45.50 COH1431J45.5 0.25 0.00 0.05 10.0 0.20 144.0 0.0 0
46.00 COH1431J46 0.20 0.00 0.00 0.0 0.20 221.0 0.0 0

Put Options: COH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 COH1431V28 0.07 -0.13 0.05 107.0 0.25 575.0 1.0 1
29.00 COH1431V29 0.14 -0.11 0.05 730.0 0.25 936.0 10.0 317
30.00 COH1431V30 0.35 0.30 0.05 520.0 0.25 1314.0 5.0 868
31.00 COH1431V31 0.16 0.00 0.05 1619.0 0.30 1490.0 3.0 37
31.50 COH1431V31.5 0.39 0.29 0.10 770.0 0.30 1102.0 10.0 460
32.00 COH1431V32 0.20 0.05 0.15 833.0 0.35 1673.0 1.0 67
32.50 COH1431V32.5 0.40 0.20 0.20 559.0 0.35 523.0 20.0 262
33.00 COH1431V33 0.36 0.06 0.30 343.0 0.45 1325.0 2.0 709
33.50 COH1431V33.5 0.47 0.00 0.40 292.0 0.50 399.0 8.0 137
34.00 COH1431V34 0.60 0.05 0.50 248.0 0.65 885.0 7.0 298
34.50 COH1431V34.5 0.70 0.00 0.65 16.0 0.75 256.0 17.0 282
35.00 COH1431V35 0.85 0.02 0.80 255.0 0.95 465.0 10.0 238
35.50 COH1431V35.5 1.10 0.05 0.95 256.0 1.15 504.0 6.0 130
36.00 COH1431V36 1.35 0.05 1.20 243.0 1.35 329.0 10.0 332
36.50 COH1431V36.5 1.50 0.00 1.45 202.0 1.80 1844.0 11.0 134
37.00 COH1431V37 1.74 0.00 1.75 154.0 2.15 1527.0 1.0 88
37.50 COH1431V37.5 3.10 0.95 2.05 217.0 2.50 1254.0 24.0 24
38.00 COH1431V38 2.30 0.00 2.35 448.0 2.90 1330.0 0.0 0
38.50 COH1431V38.5 2.65 0.00 2.75 342.0 3.30 1230.0 0.0 0
39.00 COH1431V39 3.00 0.00 3.20 180.0 3.70 1190.0 0.0 0
39.50 COH1431V39.5 3.40 0.00 3.40 1357.0 4.20 1140.0 0.0 0
40.00 COH1431V40 4.60 0.70 3.90 1116.0 4.60 971.0 27.0 27
40.50 COH1431V40.5 4.30 0.00 4.40 297.0 5.10 274.0 0.0 0
41.00 COH1431V41 6.95 2.15 4.80 710.0 5.50 348.0 9.0 11
41.50 COH1431V41.5 5.30 0.00 5.40 272.0 6.00 277.0 0.0 0
42.00 COH1431V42 5.70 0.00 5.90 81.0 6.50 284.0 0.0 0
42.50 COH1431V42.5 6.20 0.00 6.40 78.0 7.00 284.0 0.0 0
43.00 COH1431V43 6.70 0.00 6.90 84.0 7.50 277.0 0.0 0
43.50 COH1431V43.5 7.20 0.00 7.30 264.0 8.00 264.0 0.0 0
44.00 COH1431V44 7.70 0.00 7.80 246.0 8.50 246.0 0.0 0
44.50 COH1431V44.5 8.20 0.00 8.20 264.0 9.00 264.0 0.0 0
45.00 COH1431V45 8.70 0.00 8.80 235.0 9.50 246.0 0.0 0
45.50 COH1431V45.5 9.20 0.00 9.20 43.0 10.10 43.0 0.0 0
46.00 COH1431V46 9.70 0.00 9.70 279.0 10.60 107.0 0.0 0