Coach Inc $34.77

up +0.42


30/7/2014 04:01 PM  |  NYSE : COH  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Last Trade: 34.77
Trade Time: Jul 30 04:01 PM Eastern Daylight Time
Change: 0.42 (1.22 %)
Prev Close: 34.35
Open: 34.50
Bid: 34.77
Ask: 34.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get COH Trend Analysis - it has underperformed the S&P 500 by 52%
Options:

Call Options: COH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 COH1401H25 9.20 0.00 9.50 897.0 10.00 214.0 0.0 0
25.00 COH1408H25 9.10 0.00 9.00 691.0 10.60 230.0 0.0 0
25.00 COH1416H25 9.20 0.00 9.50 1044.0 10.10 449.0 0.0 0
25.00 COH1422H25 9.20 0.00 9.40 577.0 10.10 158.0 0.0 0
26.00 COH1401H26 8.10 0.00 8.00 79.0 9.10 24.0 0.0 0
26.00 COH1408H26 8.00 0.00 7.00 69.0 10.50 60.0 0.0 0
26.00 COH1416H26 9.10 0.90 8.50 926.0 9.00 304.0 1.0 7
26.00 COH1422H26 7.60 0.00 7.10 26.0 10.40 20.0 0.0 0
26.50 COH1408H26.5 7.70 0.00 6.60 224.0 9.90 107.0 0.0 0
27.00 COH1401H27 7.10 0.00 7.00 81.0 8.10 40.0 0.0 0
27.00 COH1408H27 7.20 0.00 6.00 334.0 9.30 176.0 0.0 0
27.00 COH1416H27 7.20 0.00 7.50 357.0 8.10 215.0 0.0 0
27.00 COH1422H27 7.20 0.00 6.10 153.0 9.60 90.0 0.0 0
27.00 COH1429H27 7.30 0.00 7.40 899.0 8.10 203.0 0.0 0
27.50 COH1401H27.5 6.70 0.00 6.50 103.0 7.70 60.0 0.0 0
27.50 COH1408H27.5 6.70 0.00 5.90 335.0 8.80 176.0 0.0 0
27.50 COH1429H27.5 6.80 0.00 6.90 141.0 7.60 57.0 0.0 0
28.00 COH1401H28 6.20 0.00 6.00 85.0 7.10 43.0 0.0 0
28.00 COH1408H28 6.20 0.00 5.00 365.0 8.40 184.0 0.0 0
28.00 COH1416H28 7.30 1.00 6.50 1158.0 7.00 326.0 3.0 6
28.00 COH1422H28 6.20 0.00 5.80 87.0 7.80 81.0 0.0 0
28.00 COH1429H28 6.30 0.00 6.40 70.0 7.10 56.0 0.0 0
28.50 COH1401H28.5 5.70 0.00 5.40 85.0 6.90 73.0 0.0 0
28.50 COH1408H28.5 5.70 0.00 4.60 732.0 7.90 305.0 0.0 0
28.50 COH1422H28.5 5.70 0.00 5.30 47.0 7.30 81.0 0.0 0
28.50 COH1429H28.5 5.70 0.00 6.00 108.0 6.60 58.0 0.0 0
29.00 COH1401H29 5.20 0.00 5.00 610.0 6.10 198.0 0.0 0
29.00 COH1408H29 5.20 0.00 4.10 1676.0 7.40 425.0 0.0 0
29.00 COH1416H29 6.45 1.15 5.50 1017.0 6.10 450.0 2.0 2
29.00 COH1422H29 5.20 0.00 4.80 41.0 6.80 81.0 0.0 0
29.00 COH1429H29 5.30 0.00 5.50 145.0 6.10 46.0 0.0 0
29.50 COH1401H29.5 4.70 0.00 4.30 591.0 5.70 170.0 0.0 0
29.50 COH1408H29.5 4.70 0.00 3.80 1640.0 7.00 495.0 0.0 0
29.50 COH1416H29.5 6.10 1.30 5.00 1084.0 5.60 430.0 61.0 61
29.50 COH1422H29.5 4.80 0.00 4.40 302.0 6.40 137.0 0.0 0
29.50 COH1429H29.5 4.90 0.00 5.10 464.0 5.70 265.0 0.0 0
30.00 COH1401H30 4.50 0.00 4.20 2068.0 5.00 600.0 50.0 49
30.00 COH1408H30 4.20 0.00 4.10 432.0 5.50 235.0 0.0 0
30.00 COH1416H30 4.60 0.20 4.50 1026.0 5.10 440.0 15.0 118
30.00 COH1422H30 4.75 0.45 4.60 450.0 5.10 247.0 10.0 24
30.00 COH1429H30 4.40 0.00 4.60 71.0 5.20 62.0 0.0 0
30.50 COH1401H30.5 3.70 0.00 3.40 683.0 4.60 242.0 0.0 0
30.50 COH1408H30.5 3.80 0.00 3.70 632.0 4.60 391.0 0.0 0
30.50 COH1416H30.5 3.90 0.00 4.20 275.0 4.60 275.0 0.0 0
30.50 COH1422H30.5 3.90 0.00 3.50 78.0 5.40 72.0 0.0 0
30.50 COH1429H30.5 3.90 0.00 4.20 1098.0 4.70 718.0 0.0 0
31.00 COH1401H31 3.20 0.00 2.95 575.0 4.10 154.0 0.0 0
31.00 COH1408H31 3.50 0.20 3.50 918.0 4.20 370.0 67.0 67
31.00 COH1416H31 3.20 -0.30 3.60 1869.0 4.20 1142.0 4.0 23
31.00 COH1422H31 3.50 0.00 3.70 1102.0 4.20 654.0 0.0 0
31.00 COH1429H31 3.50 0.00 3.70 1287.0 4.30 805.0 0.0 0
31.50 COH1401H31.5 2.75 0.00 2.95 575.0 3.50 161.0 0.0 0
31.50 COH1408H31.5 3.00 0.00 3.10 1157.0 3.70 679.0 0.0 0
31.50 COH1416H31.5 3.10 0.00 3.20 1729.0 3.70 923.0 0.0 0
31.50 COH1422H31.5 3.31 0.00 3.40 556.0 3.80 1114.0 20.0 20
31.50 COH1429H31.5 3.20 0.00 3.50 606.0 3.70 396.0 0.0 0
32.00 COH1401H32 2.80 0.55 2.45 1727.0 3.00 518.0 1.0 23
32.00 COH1408H32 3.05 0.45 2.70 1371.0 3.30 920.0 10.0 10
32.00 COH1416H32 2.95 0.25 3.00 513.0 3.20 1083.0 25.0 343
32.00 COH1422H32 2.88 0.00 3.10 83.0 3.30 1025.0 20.0 31
32.00 COH1429H32 2.80 0.00 3.10 743.0 3.30 252.0 0.0 0
32.50 COH1401H32.5 3.25 1.50 1.60 2037.0 2.50 456.0 2.0 78
32.50 COH1408H32.5 2.15 0.00 2.30 1470.0 2.85 693.0 0.0 0
32.50 COH1416H32.5 2.45 0.00 2.65 53.0 2.80 798.0 20.0 20
32.50 COH1422H32.5 2.35 0.00 2.70 101.0 2.90 1139.0 0.0 0
32.50 COH1429H32.5 2.45 0.00 2.75 322.0 2.95 986.0 0.0 0
33.00 COH1401H33 1.80 0.34 1.50 2245.0 2.00 1410.0 21.0 178
33.00 COH1408H33 1.95 0.00 2.15 641.0 2.40 583.0 3.0 95
33.00 COH1416H33 2.37 0.37 2.25 510.0 2.45 942.0 24.0 659
33.00 COH1422H33 2.00 0.00 2.30 235.0 2.50 682.0 0.0 0
33.00 COH1429H33 2.20 0.00 2.40 344.0 2.60 706.0 60.0 98
33.50 COH1401H33.5 1.15 0.00 1.00 2127.0 1.50 952.0 3.0 181
33.50 COH1408H33.5 2.00 0.40 1.90 28.0 2.00 255.0 18.0 173
33.50 COH1416H33.5 2.00 0.35 1.95 50.0 2.10 38.0 15.0 380
33.50 COH1422H33.5 1.70 0.00 1.95 103.0 2.15 838.0 0.0 0
33.50 COH1429H33.5 2.15 0.30 2.05 499.0 2.20 385.0 85.0 0
34.00 COH1401H34 0.88 0.25 0.60 1967.0 1.00 1139.0 5.0 218
34.00 COH1408H34 1.61 0.31 1.55 114.0 1.70 643.0 11.0 33
34.00 COH1416H34 1.70 0.22 1.65 40.0 1.75 26.0 11.0 516
34.00 COH1422H34 1.53 0.00 1.70 158.0 1.85 935.0 40.0 60
34.00 COH1429H34 1.80 0.20 1.75 762.0 1.90 589.0 76.0 53
34.50 COH1401H34.5 0.50 0.15 0.35 1061.0 0.55 2081.0 113.0 676
34.50 COH1408H34.5 1.30 0.20 1.30 46.0 1.45 809.0 11.0 192
34.50 COH1416H34.5 1.22 0.00 1.35 686.0 1.50 1651.0 40.0 135
34.50 COH1422H34.5 1.60 0.40 1.40 407.0 1.55 1025.0 10.0 103
34.50 COH1429H34.5 1.55 0.15 1.50 489.0 1.65 793.0 40.0 53
35.00 COH1401H35 0.20 0.05 0.15 618.0 0.25 1480.0 327.0 1,176
35.00 COH1408H35 1.10 0.23 1.00 166.0 1.15 264.0 152.0 369
35.00 COH1416H35 1.11 0.17 1.10 7.0 1.15 10.0 599.0 4,314
35.00 COH1422H35 1.23 0.23 1.20 24.0 1.30 944.0 10.0 73
35.00 COH1429H35 1.23 0.18 1.30 31.0 1.40 324.0 10.0 8
35.50 COH1401H35.5 0.10 0.00 0.05 1554.0 0.15 1764.0 102.0 1,278
35.50 COH1408H35.5 0.85 0.20 0.85 47.0 0.90 45.0 77.0 115
35.50 COH1416H35.5 0.95 0.16 0.90 252.0 1.00 1200.0 3.0 401
35.50 COH1422H35.5 1.25 0.45 0.95 559.0 1.10 1074.0 150.0 153
35.50 COH1429H35.5 1.35 0.45 1.05 587.0 1.20 1305.0 73.0 71
36.00 COH1401H36 0.04 0.00 0.10 280.0 0.10 840.0 5.0 839
36.00 COH1408H36 0.70 0.11 0.65 317.0 0.75 118.0 82.0 436
36.00 COH1416H36 0.77 0.14 0.75 53.0 0.85 80.0 84.0 2,313
36.00 COH1422H36 0.83 0.18 0.80 121.0 0.90 785.0 1.0 249
36.00 COH1429H36 0.95 0.15 0.85 759.0 0.95 280.0 46.0 38
36.50 COH1401H36.5 0.08 0.03 0.05 400.0 0.05 220.0 6.0 3,245
36.50 COH1408H36.5 0.55 0.11 0.50 640.0 0.65 375.0 1426.0 282
36.50 COH1416H36.5 0.60 0.07 0.60 30.0 0.65 71.0 13.0 274
36.50 COH1422H36.5 0.68 0.18 0.65 219.0 0.75 820.0 5.0 67
36.50 COH1429H36.5 0.70 0.10 0.70 707.0 0.80 817.0 39.0 38
37.00 COH1401H37 0.04 -0.01 0.10 35.0 0.05 345.0 24.0 1,052
37.00 COH1408H37 0.35 0.00 0.35 1514.0 0.50 263.0 15.0 141
37.00 COH1416H37 0.45 0.02 0.45 700.0 0.55 1584.0 64.0 2,061
37.00 COH1422H37 0.70 0.30 0.50 837.0 0.60 707.0 21.0 25
37.00 COH1429H37 0.50 -0.01 0.60 48.0 0.65 151.0 1.0 59
37.50 COH1401H37.5 0.10 0.05 0.05 34.0 0.05 437.0 1.0 102
37.50 COH1408H37.5 0.34 0.06 0.30 695.0 0.40 250.0 44.0 118
37.50 COH1416H37.5 0.40 0.10 0.35 966.0 0.45 1707.0 30.0 192
37.50 COH1422H37.5 0.45 0.10 0.40 920.0 0.50 1028.0 20.0 20
37.50 COH1429H37.5 0.43 0.00 0.45 1177.0 0.55 830.0 41.0 84
38.00 COH1401H38 0.04 0.00 0.05 52.0 0.05 493.0 20.0 413
38.00 COH1408H38 0.25 0.05 0.20 903.0 0.30 126.0 37.0 100
38.00 COH1416H38 0.25 0.00 0.25 1163.0 0.35 1278.0 246.0 2,006
38.00 COH1422H38 0.40 0.15 0.30 742.0 0.40 530.0 10.0 11
38.00 COH1429H38 0.40 0.10 0.35 1664.0 0.45 429.0 7.0 5
38.50 COH1401H38.5 0.05 0.00 0.05 20.0 0.05 384.0 1.0 230
38.50 COH1408H38.5 0.21 0.06 0.15 1012.0 0.30 710.0 15.0 61
38.50 COH1416H38.5 0.25 0.10 0.20 1845.0 0.30 1658.0 3.0 24
38.50 COH1422H38.5 0.40 0.20 0.25 699.0 0.35 770.0 16.0 21
38.50 COH1429H38.5 0.25 0.00 0.30 752.0 0.40 1313.0 0.0 0
39.00 COH1401H39 0.35 0.30 0.05 20.0 0.05 6.0 138.0 757
39.00 COH1408H39 0.15 0.03 0.10 998.0 0.25 1186.0 19.0 84
39.00 COH1416H39 0.19 0.04 0.15 1813.0 0.25 1550.0 14.0 933
39.00 COH1422H39 0.31 0.16 0.20 706.0 0.30 783.0 5.0 5
39.00 COH1429H39 0.25 0.05 0.25 73.0 0.30 429.0 11.0 12
39.50 COH1401H39.5 1.45 1.40 0.05 737.0 0.05 304.0 14.0 150
39.50 COH1408H39.5 0.55 0.50 0.05 1610.0 0.20 566.0 1.0 42
39.50 COH1422H39.5 0.15 0.05 0.15 1017.0 0.25 1150.0 35.0 35
39.50 COH1429H39.5 0.25 0.10 0.20 117.0 0.25 281.0 20.0 21
40.00 COH1401H40 0.01 -0.04 0.05 205.0 0.05 397.0 1.0 854
40.00 COH1408H40 0.11 0.06 0.05 1.0 0.20 171.0 1.0 20
40.00 COH1416H40 0.15 0.05 0.10 50.0 0.15 1.0 401.0 24,300
40.00 COH1422H40 0.15 0.05 0.10 1663.0 0.20 842.0 4.0 8
40.00 COH1429H40 0.20 0.10 0.15 776.0 0.25 697.0 10.0 11
40.50 COH1401H40.5 0.05 0.00 0.05 59.0 0.05 247.0 5.0 1,064
40.50 COH1408H40.5 0.30 0.15 0.05 10.0 0.20 429.0 30.0 30
40.50 COH1422H40.5 0.05 0.00 0.10 303.0 0.15 361.0 0.0 0
40.50 COH1429H40.5 0.10 0.00 0.10 1222.0 0.20 606.0 0.0 0
41.00 COH1401H41 1.08 1.03 0.05 20.0 0.05 456.0 5.0 404
41.00 COH1408H41 0.12 -0.03 0.05 93.0 0.15 313.0 2.0 2
41.00 COH1416H41 0.08 0.03 0.05 1305.0 0.15 1157.0 10.0 2,286
41.00 COH1422H41 0.18 0.13 0.05 1582.0 0.15 512.0 10.0 14
41.00 COH1429H41 0.05 0.00 0.10 447.0 0.15 544.0 0.0 0
41.50 COH1401H41.5 1.10 1.00 0.05 20.0 0.15 112.0 2.0 82
41.50 COH1408H41.5 0.10 0.00 0.05 10.0 0.15 357.0 0.0 0
41.50 COH1422H41.5 0.05 0.00 0.05 707.0 0.15 566.0 0.0 0
41.50 COH1429H41.5 0.05 0.00 0.05 1773.0 0.15 820.0 0.0 0
42.00 COH1401H42 0.10 0.00 0.10 6.0 0.15 159.0 6.0 10
42.00 COH1408H42 0.15 0.00 0.05 20.0 0.15 374.0 0.0 0
42.00 COH1416H42 0.05 0.00 0.05 1.0 0.10 981.0 1.0 2,966
42.00 COH1422H42 0.30 0.25 0.05 88.0 0.10 155.0 1.0 1
42.00 COH1429H42 0.12 0.07 0.05 1414.0 0.15 1025.0 3.0 3
42.50 COH1401H42.5 0.05 -0.05 0.05 20.0 0.15 160.0 6.0 39
42.50 COH1408H42.5 0.15 0.00 0.05 20.0 0.15 297.0 0.0 0
42.50 COH1422H42.5 0.10 0.00 0.05 48.0 0.10 262.0 0.0 0
42.50 COH1429H42.5 0.05 0.00 0.05 198.0 0.15 845.0 0.0 0
43.00 COH1401H43 0.10 0.00 0.05 1.0 0.10 112.0 0.0 0
43.00 COH1408H43 0.15 0.00 0.05 20.0 0.15 251.0 0.0 0
43.00 COH1416H43 0.06 -0.04 0.05 1.0 0.10 965.0 22.0 1,221
43.00 COH1422H43 0.10 0.00 0.05 10.0 0.10 385.0 0.0 0
43.00 COH1429H43 0.10 0.00 0.05 66.0 0.10 461.0 20.0 20
43.50 COH1401H43.5 0.05 -0.05 0.05 7.0 0.10 125.0 7.0 7
43.50 COH1408H43.5 0.15 0.00 0.05 20.0 0.15 235.0 0.0 0
43.50 COH1422H43.5 0.10 0.00 0.05 10.0 0.10 270.0 0.0 0
43.50 COH1429H43.5 0.10 0.00 0.05 10.0 0.10 525.0 0.0 0
44.00 COH1401H44 0.02 -0.08 0.05 95.0 0.20 124.0 11.0 2
44.00 COH1408H44 0.05 -0.10 0.05 78.0 0.15 246.0 10.0 10
44.00 COH1416H44 0.02 0.00 0.05 8.0 0.10 791.0 10.0 1,420
44.00 COH1422H44 0.10 0.00 0.05 20.0 0.10 293.0 0.0 0
44.00 COH1429H44 0.10 0.00 0.05 10.0 0.10 479.0 0.0 0
44.50 COH1401H44.5 0.15 0.05 0.15 3.0 0.15 90.0 3.0 3
45.00 COH1401H45 0.30 0.20 0.05 648.0 0.15 195.0 4.0 85
45.00 COH1416H45 0.04 0.00 0.05 65.0 0.05 454.0 2.0 2,339
45.50 COH1401H45.5 0.10 0.00 0.05 20.0 0.15 135.0 0.0 0
46.00 COH1401H46 0.17 0.12 0.05 10.0 0.05 51.0 1.0 1
46.00 COH1416H46 0.10 0.05 0.05 81.0 0.05 508.0 2.0 2,149
46.50 COH1401H46.5 0.10 0.00 0.05 121.0 0.15 90.0 0.0 0
47.00 COH1401H47 0.10 0.00 0.05 11.0 0.15 90.0 0.0 0
47.00 COH1416H47 0.02 -0.03 0.05 1.0 0.05 125.0 3.0 1,024
47.50 COH1401H47.5 0.10 0.00 0.05 15.0 0.15 90.0 0.0 0
48.00 COH1401H48 0.10 0.00 0.00 0.0 0.15 90.0 0.0 0
48.00 COH1416H48 0.05 0.00 0.05 8.0 0.05 104.0 1.0 514
48.50 COH1401H48.5 0.15 0.00 0.00 0.0 0.15 85.0 0.0 0
49.00 COH1401H49 0.10 0.00 0.00 0.0 0.15 142.0 0.0 0
49.00 COH1416H49 0.03 -0.02 0.05 451.0 0.05 151.0 3.0 1,525
50.00 COH1416H50 0.04 -0.01 0.05 1.0 0.05 480.0 1.0 2,255
52.50 COH1416H52.5 0.05 0.00 0.05 57.0 0.05 490.0 3.0 5,844
55.00 COH1416H55 0.05 0.00 0.05 1.0 0.05 487.0 1.0 1,422
57.50 COH1416H57.5 0.05 0.00 0.05 100.0 0.05 486.0 2.0 1,214
60.00 COH1416H60 0.05 0.00 0.05 5.0 0.05 494.0 3.0 515
62.50 COH1416H62.5 0.05 0.00 0.05 1.0 0.05 494.0 1.0 47
65.00 COH1416H65 0.03 -0.02 0.05 381.0 0.05 131.0 5.0 30
67.50 COH1416H67.5 0.80 0.00 0.80 23.0 1.65 23.0 0.0 0
70.00 COH1416H70 0.05 0.00 0.05 38.0 0.05 491.0 7.0 41
72.50 COH1416H72.5 0.15 0.00 0.15 32.0 1.10 23.0 0.0 0
75.00 COH1416H75 0.05 0.00 0.15 77.0 0.05 483.0 1.0 1
80.00 COH1416H80 0.05 0.00 0.05 48.0 0.05 494.0 0.0 0

Put Options: COH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 COH1401T25 0.15 0.00 0.00 0.0 0.15 441.0 0.0 0
25.00 COH1408T25 0.15 0.00 0.00 0.0 0.15 122.0 0.0 0
25.00 COH1416T25 0.02 -0.03 0.00 0.0 0.05 508.0 1.0 15
25.00 COH1422T25 0.05 0.00 0.00 0.0 0.05 144.0 0.0 0
26.00 COH1401T26 0.15 0.00 0.00 0.0 0.15 109.0 0.0 0
26.00 COH1408T26 0.15 0.00 0.00 0.0 0.15 129.0 0.0 0
26.00 COH1416T26 0.02 -0.03 0.05 1.0 0.05 503.0 1.0 77
26.00 COH1422T26 0.05 0.00 0.00 0.0 0.05 141.0 0.0 0
26.50 COH1408T26.5 0.15 0.00 0.05 10.0 0.15 129.0 0.0 0
27.00 COH1401T27 0.15 0.00 0.00 0.0 0.15 120.0 0.0 0
27.00 COH1408T27 0.15 0.00 0.05 38.0 0.20 198.0 0.0 0
27.00 COH1416T27 0.08 0.03 0.05 33.0 0.05 365.0 2.0 91
27.00 COH1422T27 0.10 0.00 0.05 10.0 0.05 171.0 0.0 0
27.00 COH1429T27 0.10 0.00 0.05 10.0 0.10 808.0 0.0 0
27.50 COH1401T27.5 0.15 0.00 0.00 0.0 0.15 78.0 0.0 0
27.50 COH1408T27.5 0.15 0.00 0.05 86.0 0.15 139.0 0.0 0
27.50 COH1429T27.5 0.05 -0.05 0.05 1.0 0.10 801.0 1.0 1
28.00 COH1401T28 0.15 0.00 0.00 0.0 0.15 78.0 0.0 0
28.00 COH1408T28 0.15 0.00 0.05 5.0 0.15 261.0 0.0 0
28.00 COH1416T28 0.05 -0.05 0.05 13.0 0.10 1298.0 5.0 231
28.00 COH1422T28 0.10 0.00 0.05 35.0 0.10 419.0 0.0 0
28.00 COH1429T28 0.10 0.00 0.05 1.0 0.10 564.0 0.0 0
28.50 COH1401T28.5 0.15 0.00 0.00 0.0 0.15 78.0 0.0 0
28.50 COH1408T28.5 0.15 0.00 0.05 1.0 0.15 266.0 0.0 0
28.50 COH1422T28.5 0.05 0.00 0.05 40.0 0.10 352.0 0.0 0
28.50 COH1429T28.5 0.05 0.00 0.05 1.0 0.10 435.0 0.0 0
29.00 COH1401T29 0.15 0.00 0.00 0.0 0.15 78.0 0.0 0
29.00 COH1408T29 0.05 -0.10 0.05 1.0 0.15 259.0 5.0 5
29.00 COH1416T29 0.04 -0.01 0.05 65.0 0.10 1076.0 7.0 282
29.00 COH1422T29 0.05 0.00 0.05 55.0 0.10 136.0 0.0 0
29.00 COH1429T29 0.05 0.00 0.05 672.0 0.15 1017.0 25.0 25
29.50 COH1401T29.5 0.15 0.00 0.00 0.0 0.15 107.0 0.0 0
29.50 COH1408T29.5 0.15 0.00 0.05 1.0 0.15 275.0 0.0 0
29.50 COH1416T29.5 0.05 0.00 0.05 308.0 0.10 904.0 0.0 0
29.50 COH1422T29.5 0.10 0.05 0.05 738.0 0.15 1244.0 11.0 11
29.50 COH1429T29.5 0.10 0.00 0.05 2398.0 0.15 654.0 0.0 0
30.00 COH1401T30 0.14 0.04 0.05 10.0 0.10 292.0 16.0 59
30.00 COH1408T30 0.10 0.00 0.05 129.0 0.15 695.0 21.0 28
30.00 COH1416T30 0.10 0.00 0.05 2139.0 0.15 1600.0 12.0 505
30.00 COH1422T30 0.27 0.17 0.10 70.0 0.15 786.0 5.0 6
30.00 COH1429T30 0.15 0.00 0.10 1060.0 0.20 954.0 0.0 0
30.50 COH1401T30.5 0.15 0.00 0.00 0.0 0.15 107.0 0.0 0
30.50 COH1408T30.5 0.12 0.07 0.05 634.0 0.15 659.0 2.0 4
30.50 COH1416T30.5 0.10 0.00 0.10 1155.0 0.20 1704.0 0.0 0
30.50 COH1422T30.5 0.33 0.18 0.10 931.0 0.20 799.0 5.0 5
30.50 COH1429T30.5 0.33 0.13 0.15 1048.0 0.25 1024.0 5.0 15
31.00 COH1401T31 0.05 -0.10 0.05 5.0 0.20 391.0 1.0 19
31.00 COH1408T31 0.19 0.09 0.10 7.0 0.15 20.0 20.0 80
31.00 COH1416T31 0.17 -0.04 0.15 984.0 0.25 2261.0 5.0 682
31.00 COH1422T31 0.45 0.25 0.15 724.0 0.25 1257.0 12.0 12
31.00 COH1429T31 0.25 0.00 0.20 901.0 0.30 923.0 10.0 0
31.50 COH1401T31.5 0.35 0.20 0.05 10.0 0.15 471.0 10.0 10
31.50 COH1408T31.5 0.20 0.05 0.15 513.0 0.25 800.0 1.0 13
31.50 COH1416T31.5 0.26 0.01 0.20 1637.0 0.30 2074.0 1.0 204
31.50 COH1422T31.5 0.30 0.00 0.25 437.0 0.35 1211.0 2.0 2
31.50 COH1429T31.5 0.35 0.00 0.30 268.0 0.40 1126.0 0.0 0
32.00 COH1401T32 0.07 0.02 0.05 20.0 0.05 197.0 300.0 320
32.00 COH1408T32 0.26 -0.05 0.20 1087.0 0.35 627.0 32.0 118
32.00 COH1416T32 0.28 -0.08 0.30 9.0 0.35 1315.0 22.0 2,455
32.00 COH1422T32 0.30 -0.10 0.35 181.0 0.40 211.0 11.0 13
32.00 COH1429T32 0.80 0.35 0.40 366.0 0.50 977.0 10.0 20
32.50 COH1401T32.5 0.06 0.01 0.05 1.0 0.10 732.0 5.0 234
32.50 COH1408T32.5 0.35 -0.09 0.30 590.0 0.45 243.0 1.0 14
32.50 COH1416T32.5 0.50 0.00 0.40 30.0 0.45 737.0 12.0 219
32.50 COH1422T32.5 0.40 -0.15 0.45 184.0 0.50 21.0 46.0 55
32.50 COH1429T32.5 0.64 0.00 0.50 668.0 0.60 1343.0 1.0 32
33.00 COH1401T33 0.01 -0.03 0.05 49.0 0.05 543.0 40.0 669
33.00 COH1408T33 0.50 -0.07 0.40 794.0 0.55 193.0 40.0 163
33.00 COH1416T33 0.55 -0.11 0.50 687.0 0.60 1525.0 219.0 7,620
33.00 COH1422T33 1.00 0.30 0.55 792.0 0.65 402.0 3.0 72
33.00 COH1429T33 0.89 0.14 0.65 451.0 0.75 825.0 1.0 2
33.50 COH1401T33.5 0.06 -0.04 0.05 21.0 0.10 1422.0 15.0 1,175
33.50 COH1408T33.5 0.64 -0.11 0.55 919.0 0.70 140.0 4.0 31
33.50 COH1416T33.5 0.71 -0.09 0.65 1272.0 0.75 781.0 2.0 159
33.50 COH1422T33.5 0.80 -0.05 0.75 248.0 0.85 974.0 12.0 22
33.50 COH1429T33.5 1.50 0.55 0.80 703.0 0.90 562.0 1.0 1
34.00 COH1401T34 0.05 -0.15 0.05 298.0 0.05 5.0 27.0 921
34.00 COH1408T34 0.80 -0.10 0.75 638.0 0.90 192.0 52.0 380
34.00 COH1416T34 0.90 -0.15 0.85 106.0 0.95 1308.0 151.0 5,675
34.00 COH1422T34 1.25 0.15 0.90 303.0 1.00 21.0 20.0 47
34.00 COH1429T34 1.15 0.00 1.00 555.0 1.10 553.0 1.0 15
34.50 COH1401T34.5 0.15 -0.25 0.10 2240.0 0.20 432.0 126.0 617
34.50 COH1408T34.5 1.05 -0.15 0.95 838.0 1.10 98.0 102.0 1,068
34.50 COH1416T34.5 1.15 -0.10 1.05 720.0 1.15 555.0 16.0 185
34.50 COH1422T34.5 1.25 -0.05 1.15 240.0 1.25 519.0 1.0 45
34.50 COH1429T34.5 1.40 0.00 1.20 831.0 1.35 248.0 0.0 0
35.00 COH1401T35 0.40 -0.35 0.35 1816.0 0.45 30.0 59.0 272
35.00 COH1408T35 1.30 -0.15 1.25 474.0 1.35 163.0 76.0 442
35.00 COH1416T35 1.40 -0.10 1.30 1184.0 1.45 595.0 137.0 4,080
35.00 COH1422T35 1.60 0.00 1.40 171.0 1.50 197.0 5.0 59
35.00 COH1429T35 1.50 -0.15 1.45 689.0 1.60 916.0 1.0 4
35.50 COH1401T35.5 0.75 -0.25 0.70 1646.0 1.00 1158.0 10.0 97
35.50 COH1408T35.5 1.85 0.00 1.50 362.0 1.65 85.0 1.0 454
35.50 COH1416T35.5 1.46 -0.39 1.60 470.0 1.70 346.0 5.0 5
35.50 COH1422T35.5 1.90 0.00 1.65 457.0 1.80 249.0 0.0 0
35.50 COH1429T35.5 1.64 -0.31 1.75 411.0 1.90 713.0 20.0 20
36.00 COH1401T36 1.60 0.00 1.10 2168.0 1.55 796.0 3.0 1,106
36.00 COH1408T36 2.10 0.00 1.85 552.0 2.00 299.0 37.0 115
36.00 COH1416T36 1.95 -0.20 1.95 185.0 2.05 655.0 1.0 1,366
36.00 COH1422T36 2.20 -0.05 2.00 72.0 2.10 67.0 5.0 5
36.00 COH1429T36 2.30 0.00 2.05 486.0 2.20 724.0 0.0 0
36.50 COH1401T36.5 2.16 0.31 1.55 1517.0 2.05 411.0 1.0 16
36.50 COH1408T36.5 2.65 0.40 2.20 699.0 2.55 718.0 3.0 2
36.50 COH1416T36.5 2.50 -0.05 2.25 1036.0 2.40 443.0 20.0 20
36.50 COH1422T36.5 2.60 0.00 2.30 440.0 2.45 189.0 0.0 0
36.50 COH1429T36.5 2.65 0.00 2.35 628.0 2.55 285.0 0.0 0
37.00 COH1401T37 2.55 0.25 2.05 2059.0 2.55 693.0 1.0 678
37.00 COH1408T37 2.15 -0.55 2.45 1195.0 2.85 681.0 50.0 65
37.00 COH1416T37 2.65 -0.29 2.65 599.0 2.80 882.0 101.0 1,170
37.00 COH1422T37 2.91 -0.09 2.70 191.0 2.85 402.0 13.0 10
37.00 COH1429T37 3.00 0.00 2.75 182.0 2.90 202.0 0.0 0
37.50 COH1401T37.5 3.10 0.30 2.55 1621.0 3.10 718.0 1.0 867
37.50 COH1408T37.5 2.94 -0.06 2.85 786.0 3.40 764.0 2.0 2
37.50 COH1416T37.5 3.30 0.00 3.00 1050.0 3.20 708.0 0.0 0
37.50 COH1422T37.5 3.40 0.00 3.10 92.0 3.30 265.0 0.0 0
37.50 COH1429T37.5 3.40 0.00 3.10 942.0 3.30 257.0 0.0 0
38.00 COH1401T38 3.00 -0.30 3.00 1506.0 3.90 848.0 10.0 627
38.00 COH1408T38 4.48 0.98 3.30 901.0 3.80 563.0 3.0 10
38.00 COH1416T38 3.50 -0.31 3.40 1233.0 3.60 314.0 11.0 3,413
38.00 COH1422T38 3.80 0.00 3.50 228.0 3.70 603.0 0.0 0
38.00 COH1429T38 3.90 0.00 3.50 1641.0 3.70 443.0 0.0 0
38.50 COH1401T38.5 3.93 0.13 3.50 944.0 4.50 562.0 3.0 111
38.50 COH1408T38.5 4.20 0.20 3.70 1127.0 4.20 543.0 13.0 13
38.50 COH1416T38.5 4.00 0.00 3.80 1244.0 4.20 1231.0 0.0 0
38.50 COH1422T38.5 4.00 0.00 3.80 1478.0 4.20 604.0 0.0 0
38.50 COH1429T38.5 4.10 0.00 4.00 13.0 4.20 351.0 0.0 0
39.00 COH1401T39 4.12 -0.18 4.00 1220.0 4.80 476.0 49.0 942
39.00 COH1408T39 4.30 -0.10 4.20 769.0 4.70 588.0 2.0 4
39.00 COH1416T39 4.01 -0.49 4.20 1310.0 4.80 840.0 11.0 2,275
39.00 COH1422T39 3.90 -0.60 4.20 1843.0 4.80 752.0 3.0 3
39.00 COH1429T39 4.50 0.00 4.30 1294.0 4.80 748.0 0.0 0
39.50 COH1401T39.5 1.70 -3.00 4.50 443.0 5.50 396.0 3.0 85
39.50 COH1408T39.5 4.90 0.00 3.70 432.0 6.20 235.0 0.0 0
39.50 COH1422T39.5 4.90 0.00 4.70 1222.0 5.30 702.0 0.0 0
39.50 COH1429T39.5 5.00 0.00 4.70 1688.0 5.30 810.0 0.0 0
40.00 COH1401T40 5.76 0.56 5.00 1544.0 5.90 583.0 1.0 264
40.00 COH1408T40 5.20 -0.10 5.10 880.0 5.70 451.0 2.0 2
40.00 COH1416T40 5.66 0.00 5.10 1127.0 5.70 466.0 4.0 6,039
40.00 COH1422T40 5.40 0.00 4.50 305.0 6.30 135.0 0.0 0
40.00 COH1429T40 5.40 0.00 5.20 1095.0 5.80 506.0 0.0 0
40.50 COH1401T40.5 5.33 -0.57 5.50 448.0 6.30 249.0 11.0 90
40.50 COH1408T40.5 5.90 0.00 4.20 573.0 7.30 201.0 0.0 0
40.50 COH1422T40.5 5.80 0.00 4.90 285.0 6.80 113.0 0.0 0
40.50 COH1429T40.5 5.90 0.00 5.60 308.0 6.30 273.0 0.0 0
41.00 COH1401T41 2.80 -3.60 6.00 833.0 6.90 254.0 23.0 3
41.00 COH1408T41 6.30 0.00 4.70 334.0 8.00 175.0 0.0 0
41.00 COH1416T41 6.66 0.00 6.10 663.0 6.50 528.0 2.0 3,375
41.00 COH1422T41 6.30 0.00 5.30 305.0 7.30 113.0 0.0 0
41.00 COH1429T41 6.30 0.00 6.10 62.0 6.70 63.0 0.0 0
41.50 COH1401T41.5 6.90 0.00 6.40 64.0 7.50 170.0 0.0 0
41.50 COH1408T41.5 6.80 0.00 5.70 329.0 8.30 175.0 0.0 0
41.50 COH1422T41.5 6.80 0.00 5.80 305.0 7.80 137.0 0.0 0
41.50 COH1429T41.5 6.80 0.00 6.60 60.0 7.20 62.0 0.0 0
42.00 COH1401T42 7.40 0.00 6.90 54.0 8.20 76.0 0.0 0
42.00 COH1408T42 7.30 0.00 6.20 329.0 8.60 175.0 0.0 0
42.00 COH1416T42 7.52 0.22 7.00 886.0 7.60 310.0 8.0 4,178
42.00 COH1422T42 7.30 0.00 6.30 47.0 8.30 81.0 0.0 0
42.00 COH1429T42 7.30 0.00 7.00 62.0 7.70 62.0 0.0 0
42.50 COH1401T42.5 3.90 -3.50 7.40 20.0 8.70 60.0 11.0 11
42.50 COH1408T42.5 7.70 0.00 6.20 330.0 9.50 188.0 0.0 0
42.50 COH1422T42.5 7.80 0.00 6.80 35.0 8.80 68.0 0.0 0
42.50 COH1429T42.5 7.80 0.00 7.40 112.0 8.20 63.0 0.0 0
43.00 COH1401T43 7.90 0.00 7.90 20.0 9.20 60.0 0.0 0
43.00 COH1408T43 8.20 0.00 7.20 181.0 10.00 188.0 0.0 0
43.00 COH1416T43 8.70 0.00 8.10 625.0 8.60 325.0 14.0 1,526
43.00 COH1422T43 8.30 0.00 7.20 35.0 9.30 68.0 0.0 0
43.00 COH1429T43 8.30 0.00 8.00 42.0 8.70 63.0 0.0 0
43.50 COH1401T43.5 8.40 0.00 8.40 40.0 9.80 60.0 0.0 0
43.50 COH1408T43.5 8.70 0.00 7.40 181.0 10.40 176.0 0.0 0
43.50 COH1422T43.5 8.80 0.00 7.80 35.0 9.80 68.0 0.0 0
43.50 COH1429T43.5 8.80 0.00 8.50 42.0 9.20 53.0 0.0 0
44.00 COH1401T44 10.19 0.99 7.60 74.0 11.00 70.0 6.0 0
44.00 COH1408T44 9.40 0.00 9.00 382.0 9.60 268.0 0.0 0
44.00 COH1416T44 9.30 0.10 9.00 623.0 9.60 310.0 1.0 3,814
44.00 COH1422T44 9.20 0.00 9.00 451.0 10.30 206.0 0.0 0
44.00 COH1429T44 9.30 0.00 9.00 737.0 9.70 143.0 0.0 0
44.50 COH1401T44.5 9.40 0.00 8.90 56.0 11.40 60.0 0.0 0
45.00 COH1401T45 9.40 0.00 9.00 48.0 11.10 60.0 0.0 0
45.00 COH1416T45 10.41 -0.19 10.00 800.0 10.60 534.0 24.0 5,444
45.50 COH1401T45.5 10.10 0.00 9.80 48.0 12.20 60.0 0.0 0
46.00 COH1401T46 10.60 0.00 10.30 35.0 12.40 60.0 0.0 0
46.00 COH1416T46 11.76 0.66 11.00 600.0 11.60 320.0 1.0 698
46.50 COH1401T46.5 11.10 0.00 10.40 60.0 13.20 20.0 0.0 0
47.00 COH1401T47 11.60 0.00 11.70 40.0 13.20 23.0 0.0 0
47.00 COH1416T47 12.50 0.00 12.00 715.0 12.60 314.0 1.0 4,323
47.50 COH1401T47.5 12.10 0.00 11.80 60.0 14.00 20.0 0.0 0
48.00 COH1401T48 12.40 0.00 12.30 60.0 14.70 20.0 0.0 0
48.00 COH1416T48 14.30 0.90 12.90 703.0 13.80 230.0 180.0 387
48.50 COH1401T48.5 13.10 0.00 12.10 49.0 15.40 60.0 0.0 0
49.00 COH1401T49 14.00 0.00 13.50 1080.0 15.30 190.0 0.0 0
49.00 COH1416T49 14.87 0.77 14.00 456.0 14.90 220.0 25.0 1,243
50.00 COH1416T50 15.32 0.02 15.00 255.0 15.70 165.0 1.0 779
52.50 COH1416T52.5 18.22 0.62 17.40 425.0 18.20 180.0 5.0 419
55.00 COH1416T55 20.20 0.00 20.00 209.0 21.00 200.0 1.0 362
57.50 COH1416T57.5 23.04 0.00 22.00 484.0 23.80 220.0 4.0 10
60.00 COH1416T60 18.81 -6.19 23.70 662.0 27.00 195.0 120.0 10
62.50 COH1416T62.5 14.20 -12.20 26.10 11.0 29.60 1.0 16.0 16
65.00 COH1416T65 10.89 -19.11 29.30 719.0 31.30 210.0 4.0 14
67.50 COH1416T67.5 13.00 0.00 13.00 5.0 13.30 21.0 0.0 0
70.00 COH1416T70 21.40 -12.30 33.60 13.0 37.20 66.0 11.0 12
72.50 COH1416T72.5 15.20 0.00 15.20 35.0 19.70 34.0 0.0 0
75.00 COH1416T75 38.90 0.00 38.60 37.0 42.00 75.0 0.0 0
80.00 COH1416T80 43.90 0.00 43.60 54.0 47.00 75.0 0.0 0
Trading Center