$35.69 -0.47 (-1.30%) Coach Inc - NYSE

Sep. 30, 2014 | 01:50 PM
Last Trade: 35.69
Trade Time: Sep 30 01:50 PM Eastern Daylight Time
Change: -0.47 (-1.30%)
Prev Close: 36.16
Open: 36.07
Bid: 35.69
Ask: 35.70
Options:

Call Options: COH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 COH1418J24 11.60 0.00 11.30 956.0 12.50 969.0 0.0 0
25.00 COH1418J25 9.90 0.00 10.10 20.0 11.60 40.0 0.0 0
26.00 COH1403J26 9.60 0.00 9.30 1146.0 10.40 1146.0 0.0 0
27.00 COH1403J27 8.80 0.00 8.30 70.0 9.50 186.0 0.0 0
28.00 COH1403J28 7.60 0.00 7.40 82.0 8.60 198.0 0.0 0
28.00 COH1418J28 7.80 0.00 7.00 340.0 8.60 340.0 0.0 0
28.50 COH1418J28.5 7.30 0.00 6.80 328.0 8.10 351.0 0.0 0
29.00 COH1403J29 6.60 0.00 6.50 703.0 7.10 133.0 0.0 0
29.00 COH1410J29 6.70 0.00 6.20 1183.0 7.50 1293.0 0.0 0
29.00 COH1418J29 6.80 0.00 5.90 327.0 7.70 343.0 0.0 0
29.00 COH1424J29 6.60 0.00 6.40 875.0 7.40 921.0 0.0 0
29.00 COH1431J29 6.80 0.00 6.50 679.0 7.50 998.0 0.0 0
29.50 COH1403J29.5 6.00 0.00 6.00 251.0 7.00 675.0 0.0 0
29.50 COH1418J29.5 6.30 0.00 5.80 351.0 6.90 351.0 0.0 0
29.50 COH1424J29.5 6.10 0.00 5.90 183.0 6.90 218.0 0.0 0
30.00 COH1403J30 5.20 0.00 5.50 381.0 6.10 415.0 0.0 0
30.00 COH1410J30 5.30 0.00 4.80 81.0 6.80 101.0 0.0 0
30.00 COH1418J30 5.80 0.00 5.50 380.0 6.40 596.0 0.0 0
30.00 COH1424J30 6.82 1.02 5.40 981.0 6.40 1070.0 2.0 2
30.00 COH1431J30 5.80 0.00 5.50 581.0 6.50 313.0 0.0 0
30.50 COH1403J30.5 4.70 0.00 5.00 316.0 5.90 618.0 0.0 0
30.50 COH1410J30.5 4.80 0.00 4.30 711.0 6.30 666.0 0.0 0
30.50 COH1418J30.5 5.30 0.00 5.00 628.0 5.90 600.0 0.0 0
30.50 COH1424J30.5 5.20 0.00 4.90 218.0 5.90 218.0 0.0 0
31.00 COH1403J31 4.20 0.00 4.50 579.0 5.40 679.0 0.0 0
31.00 COH1410J31 4.80 0.00 4.50 526.0 5.30 366.0 0.0 0
31.00 COH1418J31 5.70 0.90 4.50 785.0 5.30 1392.0 4.0 2
31.00 COH1424J31 4.70 0.00 4.40 218.0 5.50 323.0 0.0 0
31.00 COH1431J31 4.90 0.00 4.70 887.0 5.60 753.0 0.0 0
31.50 COH1403J31.5 4.00 0.00 4.00 639.0 4.90 756.0 0.0 0
31.50 COH1410J31.5 4.20 0.00 4.00 366.0 4.80 366.0 0.0 0
31.50 COH1418J31.5 4.30 0.00 4.00 530.0 4.80 575.0 0.0 0
31.50 COH1424J31.5 4.30 0.00 3.90 216.0 4.90 218.0 0.0 0
31.50 COH1431J31.5 4.50 0.00 4.20 1968.0 5.10 1744.0 0.0 0
32.00 COH1403J32 3.70 0.00 3.50 638.0 4.40 757.0 0.0 0
32.00 COH1410J32 3.80 0.00 3.50 526.0 4.40 101.0 0.0 0
32.00 COH1418J32 3.80 0.00 3.50 539.0 4.40 551.0 0.0 0
32.00 COH1424J32 3.80 0.00 3.50 218.0 4.40 218.0 0.0 0
32.00 COH1431J32 4.10 0.00 3.80 1682.0 4.60 1751.0 0.0 0
32.50 COH1403J32.5 3.30 0.00 3.00 530.0 3.80 757.0 0.0 0
32.50 COH1410J32.5 3.10 0.00 3.00 521.0 3.90 108.0 0.0 0
32.50 COH1418J32.5 3.40 0.00 3.00 715.0 3.90 548.0 0.0 0
32.50 COH1424J32.5 3.40 0.00 3.00 666.0 4.00 572.0 0.0 0
32.50 COH1431J32.5 3.70 0.00 3.40 1539.0 4.20 1677.0 0.0 0
33.00 COH1403J33 2.80 0.00 2.50 531.0 3.30 759.0 0.0 0
33.00 COH1410J33 2.75 0.00 2.55 293.0 3.30 315.0 0.0 0
33.00 COH1418J33 2.90 0.00 2.60 618.0 3.40 580.0 0.0 0
33.00 COH1424J33 2.80 0.00 2.65 1680.0 3.50 1759.0 0.0 0
33.00 COH1431J33 3.30 0.00 3.00 1746.0 3.80 1957.0 0.0 0
33.50 COH1403J33.5 2.30 0.00 2.00 535.0 2.80 762.0 0.0 0
33.50 COH1410J33.5 2.35 0.00 2.05 683.0 2.95 650.0 0.0 0
33.50 COH1418J33.5 2.45 0.00 2.15 1113.0 2.85 1727.0 0.0 0
33.50 COH1424J33.5 2.45 0.00 2.20 1595.0 3.00 1861.0 0.0 0
33.50 COH1431J33.5 2.95 0.00 2.65 1643.0 3.50 1947.0 0.0 0
34.00 COH1403J34 2.00 0.00 1.50 1727.0 2.20 1767.0 4.0 4
34.00 COH1410J34 1.85 0.00 1.65 1844.0 2.15 1903.0 0.0 0
34.00 COH1418J34 3.60 1.60 1.85 262.0 2.05 827.0 1.0 37
34.00 COH1424J34 2.05 0.00 1.85 1757.0 2.60 2062.0 0.0 0
34.00 COH1431J34 2.65 0.00 2.45 315.0 2.80 1726.0 0.0 0
34.50 COH1403J34.5 1.40 0.00 1.05 994.0 1.75 953.0 0.0 0
34.50 COH1410J34.5 1.75 0.00 1.35 111.0 1.50 323.0 0.0 0
34.50 COH1418J34.5 1.85 0.00 1.45 735.0 1.65 1040.0 0.0 0
34.50 COH1424J34.5 2.60 0.90 1.55 1343.0 2.05 1298.0 2.0 2
34.50 COH1431J34.5 2.35 0.00 2.15 83.0 2.60 2077.0 0.0 0
35.00 COH1403J35 2.40 1.25 0.70 1873.0 1.10 1886.0 7.0 8
35.00 COH1410J35 2.10 0.80 0.95 895.0 1.10 898.0 8.0 25
35.00 COH1418J35 1.60 0.15 1.10 383.0 1.25 838.0 10.0 85
35.00 COH1424J35 1.50 0.00 1.25 102.0 1.45 830.0 0.0 0
35.00 COH1431J35 2.00 -0.05 1.85 147.0 2.05 1799.0 16.0 0
35.50 COH1403J35.5 0.60 -0.15 0.45 42.0 0.55 796.0 30.0 4
35.50 COH1410J35.5 0.95 0.00 0.65 763.0 0.75 400.0 0.0 0
35.50 COH1418J35.5 1.00 -0.10 0.80 453.0 0.95 1234.0 20.0 0
35.50 COH1424J35.5 1.65 0.45 0.95 1150.0 1.15 1091.0 16.0 16
35.50 COH1431J35.5 1.70 -0.05 1.55 272.0 1.85 2293.0 12.0 0
36.00 COH1403J36 0.30 -0.20 0.20 292.0 0.30 1223.0 118.0 83
36.00 COH1410J36 0.43 -0.22 0.40 502.0 0.55 1169.0 3.0 0
36.00 COH1418J36 1.17 0.37 0.55 809.0 0.65 537.0 3.0 227
36.00 COH1424J36 1.80 0.90 0.70 583.0 0.90 1058.0 5.0 15
36.00 COH1431J36 1.50 0.00 1.30 417.0 1.45 1265.0 0.0 0
36.50 COH1403J36.5 0.15 -0.10 0.05 412.0 0.15 1009.0 66.0 58
36.50 COH1410J36.5 0.30 -0.15 0.25 759.0 0.35 1333.0 6.0 91
36.50 COH1418J36.5 0.45 -0.10 0.40 31.0 0.45 90.0 38.0 186
36.50 COH1424J36.5 1.53 0.88 0.50 315.0 0.70 833.0 2.0 3
36.50 COH1431J36.5 1.20 -0.05 1.10 439.0 1.25 1561.0 12.0 2
37.00 COH1403J37 0.05 -0.05 0.05 10.0 0.15 944.0 20.0 143
37.00 COH1410J37 0.25 0.00 0.15 42.0 0.20 478.0 161.0 258
37.00 COH1418J37 0.40 0.00 0.25 257.0 0.35 2007.0 30.0 1,823
37.00 COH1424J37 0.50 0.00 0.35 418.0 0.50 624.0 20.0 38
37.00 COH1431J37 0.90 -0.19 0.90 806.0 1.10 2038.0 64.0 90
37.50 COH1403J37.5 0.05 0.00 0.05 1878.0 0.15 1261.0 8.0 173
37.50 COH1410J37.5 0.16 0.00 0.05 2383.0 0.15 1506.0 2.0 41
37.50 COH1418J37.5 0.20 0.00 0.15 734.0 0.25 2361.0 103.0 131
37.50 COH1424J37.5 0.65 0.35 0.25 160.0 0.35 412.0 1.0 531
37.50 COH1431J37.5 0.85 0.00 0.75 243.0 0.90 1683.0 1.0 34
38.00 COH1403J38 0.05 0.00 0.05 3.0 0.10 1715.0 4.0 112
38.00 COH1410J38 0.10 0.00 0.05 164.0 0.10 914.0 15.0 335
38.00 COH1418J38 0.10 -0.05 0.05 797.0 0.15 914.0 19.0 1,280
38.00 COH1424J38 0.30 0.00 0.10 2524.0 0.30 1192.0 15.0 27
38.00 COH1431J38 0.70 0.00 0.60 451.0 0.75 1884.0 11.0 40
38.50 COH1403J38.5 0.04 -0.01 0.05 102.0 0.10 1797.0 2.0 124
38.50 COH1410J38.5 0.10 0.05 0.05 201.0 0.10 1189.0 10.0 41
38.50 COH1418J38.5 0.10 0.00 0.05 781.0 0.10 530.0 3.0 186
38.50 COH1424J38.5 0.43 0.33 0.05 2275.0 0.20 632.0 26.0 63
38.50 COH1431J38.5 0.64 0.00 0.50 88.0 0.60 1247.0 12.0 40
39.00 COH1403J39 0.05 0.00 0.05 12.0 0.10 592.0 20.0 45
39.00 COH1410J39 0.13 0.08 0.05 25.0 0.05 250.0 8.0 26
39.00 COH1418J39 0.05 0.00 0.05 2.0 0.10 108.0 141.0 1,859
39.00 COH1424J39 0.21 0.16 0.05 767.0 0.20 990.0 1.0 2
39.00 COH1431J39 0.40 -0.05 0.40 61.0 0.50 1614.0 11.0 22
39.50 COH1403J39.5 0.15 0.10 0.05 1207.0 0.10 1587.0 120.0 120
39.50 COH1410J39.5 0.10 0.05 0.05 595.0 0.05 340.0 1.0 16
39.50 COH1418J39.5 0.10 0.00 0.05 11.0 0.10 1224.0 20.0 21
39.50 COH1424J39.5 0.33 0.13 0.05 7.0 0.15 817.0 7.0 10
39.50 COH1431J39.5 0.60 0.25 0.25 1550.0 0.45 1800.0 76.0 99
40.00 COH1403J40 0.03 -0.02 0.05 38.0 0.10 631.0 1.0 56
40.00 COH1410J40 0.12 0.07 0.05 47.0 0.05 225.0 18.0 18
40.00 COH1418J40 0.05 0.00 0.05 2.0 0.05 367.0 12.0 790
40.00 COH1424J40 0.20 0.00 0.05 11.0 0.15 476.0 0.0 0
40.00 COH1431J40 0.25 0.00 0.20 1618.0 0.35 1516.0 28.0 86
40.50 COH1403J40.5 0.20 0.15 0.05 56.0 0.15 97.0 1.0 1
40.50 COH1410J40.5 0.05 0.00 0.05 11.0 0.05 263.0 0.0 0
40.50 COH1418J40.5 0.06 0.01 0.05 25.0 0.05 616.0 2.0 2
40.50 COH1424J40.5 0.15 0.00 0.05 20.0 0.15 548.0 0.0 0
40.50 COH1431J40.5 0.48 0.33 0.15 1550.0 0.35 1984.0 2.0 22
41.00 COH1403J41 0.05 0.00 0.05 43.0 0.15 103.0 0.0 0
41.00 COH1410J41 0.05 0.00 0.05 33.0 0.05 212.0 0.0 0
41.00 COH1418J41 0.20 0.15 0.05 187.0 0.05 472.0 1.0 60
41.00 COH1424J41 0.15 0.00 0.05 20.0 0.15 842.0 0.0 0
41.00 COH1431J41 0.35 0.25 0.10 1981.0 0.25 1883.0 7.0 8
41.50 COH1403J41.5 0.05 0.00 0.05 33.0 0.15 126.0 0.0 0
41.50 COH1410J41.5 0.05 0.00 0.05 1.0 0.05 212.0 0.0 0
41.50 COH1418J41.5 0.05 0.00 0.00 0.0 0.05 344.0 0.0 0
41.50 COH1424J41.5 0.15 0.00 0.05 271.0 0.15 238.0 0.0 0
41.50 COH1431J41.5 0.35 0.25 0.05 1776.0 0.25 1810.0 20.0 20
42.00 COH1403J42 0.05 0.00 0.05 88.0 0.15 96.0 0.0 0
42.00 COH1410J42 0.05 0.00 0.05 49.0 0.05 216.0 1.0 1
42.00 COH1418J42 0.07 0.02 0.05 81.0 0.05 305.0 1.0 7
42.00 COH1424J42 0.10 0.00 0.05 20.0 0.15 277.0 0.0 0
42.00 COH1431J42 0.30 0.25 0.05 1699.0 0.20 1596.0 1.0 1
42.50 COH1403J42.5 0.05 0.00 0.05 94.0 0.15 96.0 0.0 0
42.50 COH1410J42.5 0.05 0.00 0.05 77.0 0.05 212.0 0.0 0
42.50 COH1418J42.5 0.05 0.00 0.00 0.0 0.05 294.0 0.0 0
42.50 COH1424J42.5 0.15 0.00 0.05 19.0 0.15 149.0 0.0 0
42.50 COH1431J42.5 0.18 0.13 0.05 1967.0 0.15 1630.0 7.0 7
43.00 COH1403J43 0.05 0.00 0.05 1.0 0.15 103.0 0.0 0
43.00 COH1410J43 0.05 0.00 0.00 0.0 0.05 212.0 0.0 0
43.00 COH1418J43 0.05 0.00 0.05 20.0 0.05 213.0 0.0 0
43.00 COH1424J43 0.15 0.00 0.05 21.0 0.15 149.0 0.0 0
43.00 COH1431J43 0.20 0.00 0.05 1571.0 0.20 1999.0 0.0 0
43.50 COH1403J43.5 0.15 0.00 0.00 0.0 0.15 102.0 0.0 0
43.50 COH1410J43.5 0.05 0.00 0.00 0.0 0.05 212.0 0.0 0
43.50 COH1418J43.5 0.05 0.00 0.00 0.0 0.05 289.0 0.0 0
43.50 COH1424J43.5 0.15 0.00 0.05 20.0 0.15 149.0 0.0 0
43.50 COH1431J43.5 0.20 0.00 0.05 21.0 0.15 1382.0 0.0 0
44.00 COH1403J44 0.25 0.00 0.00 0.0 0.15 99.0 0.0 0
44.00 COH1410J44 0.05 0.00 0.00 0.0 0.05 212.0 0.0 0
44.00 COH1418J44 0.05 0.00 0.00 0.0 0.05 289.0 0.0 0
44.00 COH1424J44 0.15 0.00 0.00 0.0 0.15 104.0 0.0 0
44.00 COH1431J44 0.15 0.00 0.05 10.0 0.15 916.0 0.0 0
44.50 COH1403J44.5 0.15 0.00 0.00 0.0 0.15 102.0 0.0 0
44.50 COH1410J44.5 0.05 0.00 0.00 0.0 0.05 212.0 0.0 0
44.50 COH1418J44.5 0.05 0.00 0.00 0.0 0.05 289.0 0.0 0
44.50 COH1424J44.5 0.15 0.00 0.00 0.0 0.10 80.0 0.0 0
44.50 COH1431J44.5 0.15 0.00 0.05 74.0 0.15 1045.0 0.0 0
45.00 COH1403J45 0.15 0.00 0.00 0.0 0.15 102.0 0.0 0
45.00 COH1410J45 0.05 0.00 0.00 0.0 0.05 217.0 0.0 0
45.00 COH1418J45 0.05 0.00 0.05 109.0 0.05 289.0 0.0 0
45.00 COH1424J45 0.15 0.00 0.00 0.0 0.10 80.0 0.0 0
45.00 COH1431J45 0.15 0.00 0.05 56.0 0.15 1015.0 0.0 0
45.50 COH1403J45.5 0.15 0.00 0.00 0.0 0.15 102.0 0.0 0
45.50 COH1410J45.5 0.05 0.00 0.00 0.0 0.05 217.0 0.0 0
45.50 COH1418J45.5 0.05 0.00 0.00 0.0 0.05 289.0 0.0 0
45.50 COH1424J45.5 0.10 0.00 0.00 0.0 0.15 90.0 0.0 0
45.50 COH1431J45.5 0.15 0.00 0.05 10.0 0.15 1029.0 0.0 0
46.00 COH1403J46 0.10 0.00 0.00 0.0 0.15 102.0 0.0 0
46.00 COH1410J46 0.05 0.00 0.00 0.0 0.05 219.0 0.0 0
46.00 COH1418J46 0.05 0.00 0.00 0.0 0.05 289.0 0.0 0
46.00 COH1424J46 0.15 0.00 0.00 0.0 0.15 205.0 0.0 0
46.00 COH1431J46 0.15 0.00 0.00 0.0 0.15 753.0 0.0 0
47.00 COH1403J47 0.10 0.00 0.00 0.0 0.15 308.0 0.0 0
47.00 COH1418J47 0.05 0.00 0.00 0.0 0.05 289.0 0.0 0

Put Options: COH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 COH1418V24 0.05 0.00 0.00 0.0 0.05 271.0 0.0 0
25.00 COH1418V25 0.03 -0.02 0.00 0.0 0.05 271.0 1.0 1
26.00 COH1403V26 0.15 0.00 0.00 0.0 0.15 624.0 0.0 0
27.00 COH1403V27 0.15 0.00 0.00 0.0 0.15 109.0 0.0 0
28.00 COH1403V28 0.15 0.00 0.00 0.0 0.15 109.0 0.0 0
28.00 COH1418V28 0.05 0.00 0.00 0.0 0.05 259.0 0.0 0
28.50 COH1418V28.5 0.05 0.00 0.00 0.0 0.05 258.0 0.0 0
29.00 COH1403V29 0.25 0.00 0.00 0.0 0.15 110.0 0.0 0
29.00 COH1410V29 0.05 0.00 0.00 0.0 0.05 212.0 0.0 0
29.00 COH1418V29 0.05 0.00 0.00 0.0 0.05 271.0 0.0 0
29.00 COH1424V29 0.15 0.00 0.00 0.0 0.15 471.0 0.0 0
29.00 COH1431V29 0.05 0.00 0.05 1.0 0.15 740.0 0.0 0
29.50 COH1403V29.5 0.15 0.00 0.00 0.0 0.15 109.0 0.0 0
29.50 COH1418V29.5 0.05 0.00 0.00 0.0 0.05 271.0 0.0 0
29.50 COH1424V29.5 0.15 0.00 0.00 0.0 0.15 100.0 0.0 0
30.00 COH1403V30 0.15 0.00 0.00 0.0 0.15 110.0 0.0 0
30.00 COH1410V30 0.05 0.00 0.00 0.0 0.05 212.0 0.0 0
30.00 COH1418V30 0.01 -0.04 0.05 25.0 0.05 271.0 1.0 4
30.00 COH1424V30 0.15 0.00 0.00 0.0 0.15 168.0 0.0 0
30.00 COH1431V30 0.05 0.00 0.05 2767.0 0.20 2010.0 0.0 0
30.50 COH1403V30.5 0.25 0.00 0.00 0.0 0.15 138.0 0.0 0
30.50 COH1410V30.5 0.05 0.00 0.00 0.0 0.05 212.0 0.0 0
30.50 COH1418V30.5 0.05 0.00 0.00 0.0 0.05 277.0 0.0 0
30.50 COH1424V30.5 0.15 0.00 0.00 0.0 0.15 243.0 0.0 0
31.00 COH1403V31 0.15 0.00 0.05 20.0 0.15 110.0 0.0 0
31.00 COH1410V31 0.05 0.00 0.05 11.0 0.05 211.0 0.0 0
31.00 COH1418V31 0.05 0.00 0.05 10.0 0.05 379.0 0.0 0
31.00 COH1424V31 0.15 0.00 0.05 21.0 0.15 727.0 0.0 0
31.00 COH1431V31 0.10 0.00 0.10 2702.0 0.25 660.0 0.0 0
31.50 COH1403V31.5 0.15 0.00 0.05 10.0 0.15 286.0 0.0 0
31.50 COH1410V31.5 0.05 0.00 0.05 36.0 0.05 262.0 0.0 0
31.50 COH1418V31.5 0.05 0.00 0.00 0.0 0.10 637.0 0.0 0
31.50 COH1424V31.5 0.15 0.00 0.05 20.0 0.15 416.0 0.0 0
31.50 COH1431V31.5 0.15 0.00 0.15 2714.0 0.35 1377.0 0.0 0
32.00 COH1403V32 0.15 0.00 0.05 35.0 0.15 375.0 0.0 0
32.00 COH1410V32 0.05 0.00 0.05 22.0 0.05 369.0 0.0 0
32.00 COH1418V32 0.09 -0.01 0.05 193.0 0.10 1295.0 3.0 3
32.00 COH1424V32 0.15 0.00 0.05 20.0 0.15 471.0 0.0 0
32.00 COH1431V32 0.23 0.03 0.20 2691.0 0.40 1086.0 7.0 7
32.50 COH1403V32.5 0.15 0.00 0.05 20.0 0.15 1225.0 10.0 10
32.50 COH1410V32.5 0.05 0.00 0.05 33.0 0.10 1034.0 0.0 0
32.50 COH1418V32.5 0.06 -0.04 0.05 24.0 0.10 1407.0 10.0 10
32.50 COH1424V32.5 0.20 0.00 0.05 20.0 0.20 619.0 0.0 0
32.50 COH1431V32.5 0.30 0.00 0.30 2906.0 0.50 1507.0 0.0 0
33.00 COH1403V33 0.20 0.05 0.05 41.0 0.15 987.0 10.0 10
33.00 COH1410V33 0.10 0.00 0.05 32.0 0.10 1140.0 0.0 0
33.00 COH1418V33 0.05 0.00 0.05 924.0 0.15 1705.0 1.0 6
33.00 COH1424V33 0.05 0.00 0.05 10.0 0.25 899.0 0.0 0
33.00 COH1431V33 0.55 0.14 0.45 50.0 0.55 10.0 4.0 12
33.50 COH1403V33.5 0.15 0.00 0.05 20.0 0.15 1523.0 0.0 0
33.50 COH1410V33.5 0.10 0.00 0.05 68.0 0.10 539.0 0.0 0
33.50 COH1418V33.5 0.05 0.00 0.10 590.0 0.15 177.0 0.0 0
33.50 COH1424V33.5 0.10 0.00 0.10 2370.0 0.25 465.0 0.0 0
33.50 COH1431V33.5 0.55 0.10 0.55 2733.0 0.70 246.0 7.0 45
34.00 COH1403V34 0.15 0.00 0.05 25.0 0.15 683.0 0.0 0
34.00 COH1410V34 0.05 0.00 0.05 2409.0 0.15 1524.0 40.0 45
34.00 COH1418V34 0.13 0.03 0.15 1055.0 0.25 1502.0 22.0 550
34.00 COH1424V34 0.11 -0.04 0.20 3072.0 0.35 1080.0 50.0 70
34.00 COH1431V34 0.75 0.10 0.70 2668.0 0.85 378.0 14.0 33
34.50 COH1403V34.5 0.15 0.00 0.05 13.0 0.15 1259.0 0.0 0
34.50 COH1410V34.5 0.15 0.00 0.10 884.0 0.20 22.0 10.0 22
34.50 COH1418V34.5 0.25 0.00 0.25 1101.0 0.35 999.0 50.0 60
34.50 COH1424V34.5 0.25 0.00 0.35 2567.0 0.50 676.0 0.0 0
34.50 COH1431V34.5 0.75 0.00 0.85 2094.0 1.05 1163.0 12.0 69
35.00 COH1403V35 0.10 0.05 0.05 2081.0 0.20 2120.0 124.0 20
35.00 COH1410V35 0.15 0.00 0.25 1545.0 0.35 1152.0 10.0 10
35.00 COH1418V35 0.40 0.05 0.40 523.0 0.50 996.0 48.0 2,673
35.00 COH1424V35 0.40 0.05 0.45 3033.0 0.65 1165.0 31.0 59
35.00 COH1431V35 1.10 0.20 1.05 2195.0 1.25 1868.0 1.0 0
35.50 COH1403V35.5 0.30 0.10 0.20 1425.0 0.30 35.0 4.0 10
35.50 COH1410V35.5 0.50 0.25 0.40 2534.0 0.55 795.0 21.0 36
35.50 COH1418V35.5 0.55 0.10 0.55 1147.0 0.65 94.0 22.0 579
35.50 COH1424V35.5 0.65 0.00 0.65 2816.0 0.85 234.0 31.0 51
35.50 COH1431V35.5 1.06 -0.04 1.25 2494.0 1.50 2113.0 5.0 19
36.00 COH1403V36 0.45 0.10 0.45 380.0 0.55 223.0 31.0 85
36.00 COH1410V36 0.55 0.00 0.70 18.0 0.80 843.0 122.0 296
36.00 COH1418V36 0.80 0.05 0.85 133.0 0.95 829.0 41.0 548
36.00 COH1424V36 0.75 0.05 0.90 2421.0 1.10 275.0 31.0 41
36.00 COH1431V36 1.30 0.00 1.50 2119.0 1.70 833.0 0.0 0
36.50 COH1403V36.5 0.55 0.00 0.65 2390.0 1.10 1692.0 47.0 184
36.50 COH1410V36.5 0.80 0.00 0.95 2523.0 1.10 432.0 27.0 150
36.50 COH1418V36.5 1.10 0.25 1.15 151.0 1.25 436.0 22.0 113
36.50 COH1424V36.5 1.00 0.05 1.20 2008.0 1.40 121.0 31.0 34
36.50 COH1431V36.5 1.85 0.30 1.75 2288.0 2.05 1928.0 9.0 0
37.00 COH1403V37 1.00 0.00 0.90 2350.0 1.55 1540.0 2.0 193
37.00 COH1410V37 1.10 0.00 1.35 300.0 1.50 96.0 20.0 109
37.00 COH1418V37 1.50 0.20 1.45 1949.0 1.60 77.0 2.0 381
37.00 COH1424V37 1.30 0.05 1.45 2310.0 1.85 1150.0 31.0 180
37.00 COH1431V37 1.85 0.00 2.10 1585.0 2.45 1963.0 0.0 0
37.50 COH1403V37.5 0.82 -0.43 1.35 1757.0 2.05 1045.0 3.0 3
37.50 COH1410V37.5 1.00 -0.40 1.60 2491.0 2.05 1564.0 4.0 4
37.50 COH1418V37.5 1.10 -0.40 1.80 2010.0 2.00 136.0 6.0 2
37.50 COH1424V37.5 1.30 -0.30 1.60 2520.0 2.25 1140.0 3.0 3
37.50 COH1431V37.5 2.15 0.00 2.35 1751.0 2.75 1775.0 0.0 0
38.00 COH1403V38 1.53 -0.17 1.85 1757.0 2.55 1625.0 5.0 10
38.00 COH1410V38 1.14 -0.61 1.90 974.0 2.55 509.0 1.0 1
38.00 COH1418V38 2.35 0.40 2.30 466.0 2.45 234.0 2.0 166
38.00 COH1424V38 1.70 -0.25 2.20 1753.0 2.70 1356.0 10.0 10
38.00 COH1431V38 2.45 0.00 2.70 2038.0 3.00 1057.0 0.0 0
38.50 COH1403V38.5 1.92 -0.28 2.50 1960.0 3.10 1631.0 25.0 25
38.50 COH1410V38.5 2.20 0.00 2.40 493.0 3.10 496.0 0.0 0
38.50 COH1418V38.5 2.25 0.00 2.45 1399.0 3.10 521.0 0.0 0
38.50 COH1424V38.5 2.35 0.00 2.40 2223.0 3.20 1389.0 0.0 0
38.50 COH1431V38.5 2.80 0.00 3.00 1821.0 3.50 1477.0 0.0 0
39.00 COH1403V39 2.52 -0.13 3.00 1785.0 3.50 1575.0 15.0 15
39.00 COH1410V39 2.50 -0.20 3.00 1374.0 3.40 1072.0 41.0 141
39.00 COH1418V39 2.60 -0.15 2.95 1447.0 3.60 982.0 5.0 95
39.00 COH1424V39 2.45 -0.35 2.80 1582.0 3.60 678.0 10.0 13
39.00 COH1431V39 3.10 0.00 3.10 2435.0 3.90 1400.0 0.0 0
39.50 COH1403V39.5 3.11 0.01 3.50 789.0 4.00 869.0 14.0 14
39.50 COH1410V39.5 3.10 0.00 3.20 326.0 4.00 315.0 0.0 0
39.50 COH1418V39.5 3.20 0.00 3.40 1195.0 4.10 491.0 0.0 0
39.50 COH1424V39.5 3.20 0.00 3.40 533.0 4.30 39.0 0.0 0
39.50 COH1431V39.5 3.50 0.00 3.50 2207.0 4.40 1589.0 0.0 0
40.00 COH1403V40 4.39 0.79 4.00 1092.0 4.60 1161.0 27.0 27
40.00 COH1410V40 3.70 0.00 3.70 326.0 4.50 315.0 0.0 0
40.00 COH1418V40 3.65 0.05 3.90 1209.0 4.50 647.0 20.0 68
40.00 COH1424V40 3.60 0.00 3.90 959.0 4.80 128.0 0.0 0
40.00 COH1431V40 4.60 0.70 4.20 1971.0 4.60 165.0 27.0 0
40.50 COH1403V40.5 4.00 0.00 3.80 430.0 5.50 277.0 0.0 0
40.50 COH1410V40.5 4.10 0.00 4.00 160.0 5.10 160.0 0.0 0
40.50 COH1418V40.5 4.10 0.00 4.40 1036.0 5.00 483.0 0.0 0
40.50 COH1424V40.5 4.10 0.00 4.40 1040.0 5.20 443.0 0.0 0
40.50 COH1431V40.5 4.40 0.00 4.40 2143.0 5.20 1107.0 0.0 0
41.00 COH1403V41 4.55 0.05 4.10 490.0 6.20 380.0 9.0 9
41.00 COH1410V41 4.20 0.00 4.20 119.0 5.70 251.0 0.0 0
41.00 COH1418V41 5.20 0.60 5.00 1281.0 5.40 708.0 20.0 21
41.00 COH1424V41 4.60 0.00 4.90 715.0 6.10 61.0 0.0 0
41.00 COH1431V41 4.77 -0.03 4.80 2182.0 5.60 1028.0 9.0 11
41.50 COH1403V41.5 4.90 0.00 4.60 241.0 6.50 199.0 0.0 0
41.50 COH1410V41.5 4.70 0.00 5.10 119.0 6.10 160.0 0.0 0
41.50 COH1418V41.5 5.10 0.00 5.30 401.0 6.00 427.0 0.0 0
41.50 COH1424V41.5 5.10 0.00 5.10 140.0 6.10 184.0 0.0 0
41.50 COH1431V41.5 5.30 0.00 5.30 641.0 6.10 283.0 0.0 0
42.00 COH1403V42 5.50 0.00 5.40 61.0 6.70 908.0 0.0 0
42.00 COH1410V42 5.20 0.00 5.20 119.0 6.90 363.0 0.0 0
42.00 COH1418V42 4.66 -0.94 5.70 1318.0 6.50 691.0 2.0 3
42.00 COH1424V42 5.60 0.00 5.60 154.0 6.70 184.0 0.0 0
42.00 COH1431V42 5.60 0.00 5.70 619.0 6.70 303.0 0.0 0
42.50 COH1403V42.5 6.00 0.00 5.90 61.0 7.20 908.0 0.0 0
42.50 COH1410V42.5 5.70 0.00 5.70 136.0 7.00 160.0 0.0 0
42.50 COH1418V42.5 6.10 0.00 6.20 542.0 7.00 466.0 0.0 0
42.50 COH1424V42.5 6.10 0.00 6.10 91.0 7.10 111.0 0.0 0
42.50 COH1431V42.5 6.20 0.00 6.10 375.0 7.20 264.0 0.0 0
43.00 COH1403V43 6.40 0.00 6.40 61.0 7.70 908.0 0.0 0
43.00 COH1410V43 6.40 0.00 5.40 67.0 7.50 502.0 0.0 0
43.00 COH1418V43 6.60 0.00 6.70 303.0 7.60 289.0 0.0 0
43.00 COH1424V43 6.40 0.00 6.50 162.0 7.70 84.0 0.0 0
43.00 COH1431V43 6.60 0.00 6.60 375.0 7.70 280.0 0.0 0
43.50 COH1403V43.5 6.40 0.00 6.00 70.0 8.20 70.0 0.0 0
43.50 COH1410V43.5 5.80 0.00 6.20 442.0 9.10 119.0 0.0 0
43.50 COH1418V43.5 7.10 0.00 7.20 504.0 8.10 391.0 0.0 0
43.50 COH1424V43.5 6.70 0.00 6.30 74.0 8.90 64.0 0.0 0
43.50 COH1431V43.5 7.20 0.00 7.10 346.0 8.10 271.0 0.0 0
44.00 COH1403V44 7.40 0.00 7.40 41.0 8.70 30.0 0.0 0
44.00 COH1410V44 6.60 0.00 6.60 30.0 8.70 30.0 0.0 0
44.00 COH1418V44 7.60 0.00 7.70 504.0 8.60 391.0 0.0 0
44.00 COH1424V44 7.20 0.00 6.80 74.0 8.70 56.0 0.0 0
44.00 COH1431V44 7.70 0.00 7.60 346.0 8.60 271.0 0.0 0
44.50 COH1403V44.5 8.10 0.00 7.40 70.0 9.90 50.0 0.0 0
44.50 COH1410V44.5 7.10 0.00 6.90 76.0 9.20 550.0 0.0 0
44.50 COH1418V44.5 8.10 0.00 7.90 141.0 9.20 191.0 0.0 0
44.50 COH1424V44.5 7.90 0.00 7.70 73.0 9.40 53.0 0.0 0
44.50 COH1431V44.5 8.10 0.00 8.10 346.0 9.10 255.0 0.0 0
45.00 COH1403V45 8.40 0.00 7.70 45.0 9.70 45.0 0.0 0
45.00 COH1410V45 7.90 0.00 7.50 388.0 10.70 203.0 0.0 0
45.00 COH1418V45 8.50 0.00 8.60 49.0 9.60 54.0 0.0 0
45.00 COH1424V45 8.40 0.00 8.20 70.0 10.00 70.0 0.0 0
45.00 COH1431V45 8.60 0.00 8.60 210.0 9.60 174.0 0.0 0
45.50 COH1403V45.5 8.90 0.00 8.30 61.0 10.80 81.0 0.0 0
45.50 COH1410V45.5 8.40 0.00 8.00 385.0 11.30 123.0 0.0 0
45.50 COH1418V45.5 9.10 0.00 8.80 109.0 10.50 51.0 0.0 0
45.50 COH1424V45.5 8.90 0.00 8.10 52.0 10.70 91.0 0.0 0
45.50 COH1431V45.5 9.10 0.00 9.10 210.0 10.10 172.0 0.0 0
46.00 COH1403V46 9.20 0.00 8.50 81.0 11.60 40.0 0.0 0
46.00 COH1410V46 9.10 0.00 8.20 882.0 11.70 992.0 0.0 0
46.00 COH1418V46 9.20 0.00 8.60 81.0 10.70 560.0 0.0 0
46.00 COH1424V46 9.40 0.00 8.20 1523.0 10.80 741.0 0.0 0
46.00 COH1431V46 9.60 0.00 9.50 853.0 10.70 721.0 0.0 0
47.00 COH1403V47 10.10 0.00 9.20 1320.0 12.10 1020.0 0.0 0
47.00 COH1418V47 10.10 0.00 10.10 861.0 11.70 330.0 0.0 0