Coach Inc $34.35

down -0.30


29/7/2014 04:02 PM  |  NYSE : COH  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Last Trade: 34.35
Trade Time: Jul 29 04:02 PM Eastern Daylight Time
Change: -0.30 (-0.87 %)
Prev Close: 34.65
Open: 34.55
Bid: 34.35
Ask: 34.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get COH Trend Analysis - it has underperformed the S&P 500 by 58%
Options:

Call Options: COH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 COH1401H25 9.40 0.00 9.20 385.0 9.70 305.0 0.0 0
25.00 COH1408H25 9.40 0.00 9.10 215.0 9.80 230.0 0.0 0
25.00 COH1416H25 9.50 0.00 9.20 670.0 9.80 408.0 0.0 0
25.00 COH1422H25 9.50 0.00 9.20 119.0 9.80 235.0 0.0 0
26.00 COH1401H26 8.50 0.00 8.10 40.0 8.90 46.0 0.0 0
26.00 COH1408H26 8.30 0.00 8.00 52.0 8.70 30.0 0.0 0
26.00 COH1416H26 9.10 0.60 8.20 828.0 8.80 408.0 1.0 7
26.00 COH1422H26 8.40 0.00 7.60 608.0 9.40 265.0 0.0 0
26.50 COH1408H26.5 8.00 0.00 7.70 121.0 8.30 50.0 0.0 0
27.00 COH1401H27 7.50 0.00 7.10 52.0 7.60 48.0 0.0 0
27.00 COH1408H27 7.50 0.00 7.20 172.0 7.70 173.0 0.0 0
27.00 COH1416H27 7.50 0.00 7.20 448.0 7.80 233.0 0.0 0
27.00 COH1422H27 7.40 0.00 7.20 85.0 7.90 59.0 0.0 0
27.00 COH1429H27 7.50 0.00 7.30 294.0 7.90 344.0 0.0 0
27.50 COH1401H27.5 7.00 0.00 6.70 48.0 7.10 48.0 0.0 0
27.50 COH1408H27.5 7.00 0.00 6.70 359.0 7.20 179.0 0.0 0
27.50 COH1429H27.5 7.00 0.00 6.80 55.0 7.40 76.0 0.0 0
28.00 COH1401H28 6.50 0.00 6.20 184.0 6.60 51.0 0.0 0
28.00 COH1408H28 6.30 0.00 6.20 143.0 6.80 168.0 0.0 0
28.00 COH1416H28 7.30 0.70 6.30 535.0 6.80 512.0 3.0 6
28.00 COH1422H28 6.50 0.00 6.20 57.0 6.90 73.0 0.0 0
28.00 COH1429H28 6.50 0.00 6.30 36.0 6.90 76.0 0.0 0
28.50 COH1401H28.5 6.00 0.00 5.70 51.0 6.10 51.0 0.0 0
28.50 COH1408H28.5 6.00 0.00 5.70 162.0 6.30 165.0 0.0 0
28.50 COH1422H28.5 6.00 0.00 5.70 61.0 6.40 73.0 0.0 0
28.50 COH1429H28.5 6.10 0.00 5.70 99.0 6.40 71.0 0.0 0
29.00 COH1401H29 5.50 0.00 5.20 48.0 5.70 58.0 0.0 0
29.00 COH1408H29 5.50 0.00 5.20 146.0 5.70 137.0 0.0 0
29.00 COH1416H29 6.45 0.95 5.30 265.0 5.90 552.0 2.0 2
29.00 COH1422H29 5.50 0.00 5.20 56.0 5.90 72.0 0.0 0
29.00 COH1429H29 5.60 0.00 5.30 308.0 5.90 134.0 0.0 0
29.50 COH1401H29.5 5.00 0.00 4.70 51.0 5.20 58.0 0.0 0
29.50 COH1408H29.5 5.00 0.00 4.70 144.0 5.30 170.0 0.0 0
29.50 COH1416H29.5 6.10 1.00 4.80 624.0 5.30 572.0 61.0 61
29.50 COH1422H29.5 5.00 0.00 4.80 208.0 5.40 280.0 0.0 0
29.50 COH1429H29.5 5.10 0.00 4.90 312.0 5.40 134.0 0.0 0
30.00 COH1401H30 4.50 0.00 4.20 1180.0 4.70 721.0 50.0 60
30.00 COH1408H30 4.50 0.00 4.20 223.0 4.70 219.0 0.0 0
30.00 COH1416H30 4.60 -0.10 4.40 378.0 4.90 892.0 15.0 118
30.00 COH1422H30 4.75 0.15 4.30 554.0 4.90 600.0 10.0 24
30.00 COH1429H30 4.70 0.00 4.40 493.0 4.90 271.0 0.0 0
30.50 COH1401H30.5 4.00 0.00 3.70 125.0 4.20 126.0 0.0 0
30.50 COH1408H30.5 4.10 0.00 3.80 223.0 4.40 223.0 0.0 0
30.50 COH1416H30.5 4.20 0.00 3.90 540.0 4.40 595.0 0.0 0
30.50 COH1422H30.5 4.10 0.00 3.90 823.0 4.50 413.0 0.0 0
30.50 COH1429H30.5 4.20 0.00 3.90 646.0 4.50 531.0 0.0 0
31.00 COH1401H31 3.50 0.00 3.20 184.0 3.60 51.0 0.0 0
31.00 COH1408H31 3.50 -0.20 3.30 987.0 3.90 998.0 67.0 67
31.00 COH1416H31 3.20 -0.50 3.50 483.0 4.00 1460.0 4.0 23
31.00 COH1422H31 3.70 0.00 3.50 1032.0 4.00 1080.0 0.0 0
31.00 COH1429H31 3.80 0.00 3.50 708.0 4.10 568.0 0.0 0
31.50 COH1401H31.5 3.00 0.00 2.75 58.0 3.10 66.0 0.0 0
31.50 COH1408H31.5 3.20 0.00 3.00 399.0 3.50 1087.0 0.0 0
31.50 COH1416H31.5 3.30 0.00 3.10 229.0 3.30 1172.0 0.0 0
31.50 COH1422H31.5 3.31 0.01 3.10 406.0 3.30 529.0 20.0 0
31.50 COH1429H31.5 3.40 0.00 3.20 202.0 3.40 345.0 0.0 0
32.00 COH1401H32 2.60 0.10 2.25 1161.0 2.75 769.0 1.0 23
32.00 COH1408H32 3.05 0.00 2.60 245.0 3.10 1205.0 10.0 10
32.00 COH1416H32 2.95 0.00 2.70 454.0 2.85 1159.0 25.0 343
32.00 COH1422H32 2.88 -0.26 2.75 131.0 2.95 621.0 20.0 11
32.00 COH1429H32 3.00 0.00 2.80 957.0 3.00 750.0 0.0 0
32.50 COH1401H32.5 3.25 1.25 1.75 1125.0 2.25 710.0 2.0 78
32.50 COH1408H32.5 2.40 0.00 2.15 549.0 2.55 410.0 0.0 0
32.50 COH1416H32.5 2.45 -0.10 2.30 663.0 2.50 1292.0 20.0 0
32.50 COH1422H32.5 2.60 0.00 2.35 342.0 2.55 767.0 0.0 0
32.50 COH1429H32.5 2.65 0.00 2.45 879.0 2.65 809.0 0.0 0
33.00 COH1401H33 1.46 -0.29 1.30 908.0 1.60 1119.0 6.0 178
33.00 COH1408H33 1.95 -0.15 1.90 161.0 2.15 397.0 3.0 98
33.00 COH1416H33 2.20 0.00 2.00 35.0 2.10 591.0 4.0 659
33.00 COH1422H33 2.25 0.00 2.00 249.0 2.20 402.0 0.0 0
33.00 COH1429H33 2.20 -0.10 2.15 20.0 2.30 36.0 60.0 38
33.50 COH1401H33.5 1.15 -0.05 0.85 526.0 1.20 1070.0 3.0 181
33.50 COH1408H33.5 1.75 -0.05 1.60 67.0 1.85 401.0 41.0 173
33.50 COH1416H33.5 2.00 0.00 1.65 713.0 1.80 1458.0 15.0 380
33.50 COH1422H33.5 1.90 0.00 1.70 244.0 1.90 478.0 0.0 0
33.50 COH1429H33.5 2.00 0.00 1.85 40.0 1.95 331.0 0.0 0
34.00 COH1401H34 0.63 -0.12 0.50 551.0 0.70 1201.0 6.0 218
34.00 COH1408H34 1.62 0.00 1.30 329.0 1.55 1000.0 4.0 33
34.00 COH1416H34 1.48 -0.17 1.35 519.0 1.50 843.0 32.0 511
34.00 COH1422H34 1.53 -0.12 1.45 150.0 1.60 658.0 40.0 20
34.00 COH1429H34 1.60 -0.10 1.55 40.0 1.65 300.0 40.0 13
34.50 COH1401H34.5 0.35 -0.15 0.25 231.0 0.35 703.0 411.0 600
34.50 COH1408H34.5 1.10 -0.19 1.05 352.0 1.20 609.0 5.0 197
34.50 COH1416H34.5 1.22 -0.11 1.10 661.0 1.25 1070.0 35.0 123
34.50 COH1422H34.5 1.60 0.25 1.20 299.0 1.35 675.0 10.0 103
34.50 COH1429H34.5 1.40 -0.05 1.30 132.0 1.40 342.0 20.0 43
35.00 COH1401H35 0.15 -0.15 0.10 327.0 0.20 995.0 265.0 1,263
35.00 COH1408H35 0.91 -0.14 0.85 261.0 0.95 297.0 30.0 354
35.00 COH1416H35 0.94 -0.18 0.90 903.0 1.00 306.0 132.0 4,257
35.00 COH1422H35 1.15 0.00 1.00 113.0 1.10 400.0 8.0 73
35.00 COH1429H35 1.35 0.00 1.05 1179.0 1.20 782.0 1.0 8
35.50 COH1401H35.5 0.10 -0.05 0.05 30.0 0.10 636.0 130.0 1,268
35.50 COH1408H35.5 1.00 0.00 0.65 302.0 0.75 83.0 6.0 115
35.50 COH1416H35.5 0.79 -0.14 0.75 68.0 0.85 1032.0 6.0 405
35.50 COH1422H35.5 1.25 0.30 0.80 341.0 0.90 346.0 150.0 153
35.50 COH1429H35.5 1.35 0.35 0.90 131.0 1.00 719.0 73.0 71
36.00 COH1401H36 0.04 -0.11 0.10 280.0 0.05 288.0 21.0 839
36.00 COH1408H36 0.58 -0.07 0.55 20.0 0.60 94.0 30.0 429
36.00 COH1416H36 0.63 -0.11 0.60 37.0 0.65 463.0 24.0 2,309
36.00 COH1422H36 0.80 0.00 0.65 642.0 0.75 476.0 4.0 249
36.00 COH1429H36 0.80 -0.05 0.75 40.0 0.80 33.0 3.0 35
36.50 COH1401H36.5 0.08 0.00 0.05 400.0 0.05 125.0 396.0 3,245
36.50 COH1408H36.5 0.44 -0.16 0.40 519.0 0.55 283.0 28.0 257
36.50 COH1416H36.5 0.45 -0.10 0.45 811.0 0.55 1019.0 12.0 271
36.50 COH1422H36.5 0.68 0.00 0.50 432.0 0.60 177.0 5.0 67
36.50 COH1429H36.5 0.70 -0.01 0.60 267.0 0.70 629.0 39.0 38
37.00 COH1401H37 0.04 0.00 0.10 35.0 0.05 238.0 24.0 1,052
37.00 COH1408H37 0.35 -0.05 0.30 527.0 0.40 153.0 4.0 139
37.00 COH1416H37 0.40 -0.05 0.35 445.0 0.45 1161.0 32.0 2,039
37.00 COH1422H37 0.70 0.20 0.40 727.0 0.50 782.0 21.0 25
37.00 COH1429H37 0.50 -0.08 0.45 416.0 0.60 807.0 18.0 41
37.50 COH1401H37.5 0.10 0.05 0.05 34.0 0.05 293.0 1.0 102
37.50 COH1408H37.5 0.28 -0.03 0.25 154.0 0.35 213.0 8.0 111
37.50 COH1416H37.5 0.30 -0.09 0.25 1737.0 0.35 551.0 24.0 187
37.50 COH1422H37.5 0.45 0.00 0.35 40.0 0.40 85.0 20.0 20
37.50 COH1429H37.5 0.43 -0.12 0.40 38.0 0.50 882.0 41.0 62
38.00 COH1401H38 0.04 0.00 0.05 52.0 0.05 276.0 20.0 422
38.00 COH1408H38 0.30 0.00 0.20 1.0 0.30 347.0 1.0 100
38.00 COH1416H38 0.25 -0.04 0.20 1815.0 0.30 1453.0 21.0 2,001
38.00 COH1422H38 0.40 0.10 0.25 933.0 0.35 1061.0 10.0 11
38.00 COH1429H38 0.45 0.10 0.30 491.0 0.40 681.0 5.0 5
38.50 COH1401H38.5 0.05 0.00 0.05 20.0 0.05 200.0 1.0 230
38.50 COH1408H38.5 0.15 -0.05 0.15 135.0 0.25 416.0 10.0 51
38.50 COH1416H38.5 0.26 0.00 0.15 1872.0 0.25 1416.0 10.0 24
38.50 COH1422H38.5 0.40 0.15 0.20 1327.0 0.30 1166.0 16.0 21
38.50 COH1429H38.5 0.30 0.00 0.25 609.0 0.35 1289.0 0.0 0
39.00 COH1401H39 0.35 0.30 0.05 20.0 0.05 83.0 138.0 757
39.00 COH1408H39 0.12 0.02 0.05 2057.0 0.20 917.0 3.0 81
39.00 COH1416H39 0.15 -0.05 0.10 308.0 0.20 1452.0 4.0 933
39.00 COH1422H39 0.31 0.11 0.15 907.0 0.25 969.0 5.0 5
39.00 COH1429H39 0.25 0.00 0.20 803.0 0.30 1415.0 11.0 12
39.50 COH1401H39.5 1.45 1.40 0.05 737.0 0.05 114.0 14.0 150
39.50 COH1408H39.5 0.55 0.45 0.05 303.0 0.20 546.0 1.0 42
39.50 COH1422H39.5 0.15 0.00 0.10 1258.0 0.20 740.0 35.0 35
39.50 COH1429H39.5 0.25 0.05 0.15 1454.0 0.25 1254.0 20.0 21
40.00 COH1401H40 0.01 0.00 0.05 205.0 0.05 404.0 1.0 854
40.00 COH1408H40 0.15 0.00 0.05 10.0 0.15 346.0 2.0 20
40.00 COH1416H40 0.14 0.00 0.05 1359.0 0.15 1065.0 2.0 24,302
40.00 COH1422H40 0.15 0.00 0.10 545.0 0.20 784.0 4.0 8
40.00 COH1429H40 0.20 0.05 0.10 1997.0 0.20 882.0 10.0 11
40.50 COH1401H40.5 0.05 0.00 0.05 59.0 0.05 151.0 5.0 1,064
40.50 COH1408H40.5 0.30 0.25 0.05 10.0 0.15 298.0 30.0 30
40.50 COH1422H40.5 0.10 0.00 0.05 521.0 0.15 470.0 0.0 0
40.50 COH1429H40.5 0.10 0.00 0.10 688.0 0.20 1178.0 0.0 0
41.00 COH1401H41 1.08 1.03 0.05 20.0 0.05 89.0 5.0 404
41.00 COH1408H41 0.12 0.07 0.05 93.0 0.15 345.0 2.0 2
41.00 COH1416H41 0.08 0.03 0.05 1000.0 0.15 1300.0 10.0 2,286
41.00 COH1422H41 0.18 0.13 0.05 821.0 0.15 791.0 10.0 14
41.00 COH1429H41 0.10 0.00 0.05 2463.0 0.15 954.0 0.0 0
41.50 COH1401H41.5 1.10 1.05 0.05 20.0 0.10 89.0 2.0 82
41.50 COH1408H41.5 0.05 0.00 0.05 10.0 0.10 173.0 0.0 0
41.50 COH1422H41.5 0.05 0.00 0.05 208.0 0.15 555.0 0.0 0
41.50 COH1429H41.5 0.05 0.00 0.05 1481.0 0.15 921.0 0.0 0
42.00 COH1401H42 0.10 0.00 0.10 6.0 0.10 124.0 6.0 10
42.00 COH1408H42 0.10 0.00 0.05 20.0 0.15 372.0 0.0 0
42.00 COH1416H42 0.05 0.00 0.05 1.0 0.10 1085.0 1.0 2,966
42.00 COH1422H42 0.30 0.25 0.05 25.0 0.10 238.0 1.0 1
42.00 COH1429H42 0.12 0.00 0.05 850.0 0.15 1100.0 3.0 3
42.50 COH1401H42.5 0.05 -0.05 0.05 20.0 0.10 124.0 6.0 39
42.50 COH1408H42.5 0.10 0.00 0.05 20.0 0.15 279.0 0.0 0
42.50 COH1422H42.5 0.05 0.00 0.05 48.0 0.10 374.0 0.0 0
42.50 COH1429H42.5 0.05 0.00 0.05 25.0 0.10 424.0 0.0 0
43.00 COH1401H43 0.10 0.00 0.05 1.0 0.10 593.0 0.0 0
43.00 COH1408H43 0.10 0.00 0.05 20.0 0.15 268.0 0.0 0
43.00 COH1416H43 0.06 -0.04 0.05 1.0 0.10 921.0 22.0 1,221
43.00 COH1422H43 0.05 0.00 0.05 10.0 0.10 356.0 0.0 0
43.00 COH1429H43 0.05 0.00 0.05 66.0 0.10 553.0 20.0 20
43.50 COH1401H43.5 0.05 -0.05 0.05 7.0 0.10 141.0 7.0 7
43.50 COH1408H43.5 0.10 0.00 0.05 20.0 0.15 294.0 0.0 0
43.50 COH1422H43.5 0.05 0.00 0.05 10.0 0.10 333.0 0.0 0
43.50 COH1429H43.5 0.05 0.00 0.05 10.0 0.10 516.0 0.0 0
44.00 COH1401H44 0.02 -0.08 0.05 95.0 0.10 142.0 11.0 2
44.00 COH1408H44 0.05 -0.05 0.05 78.0 0.15 203.0 10.0 10
44.00 COH1416H44 0.02 -0.03 0.05 8.0 0.05 218.0 10.0 1,430
44.00 COH1422H44 0.10 0.00 0.05 20.0 0.10 371.0 0.0 0
44.00 COH1429H44 0.05 0.00 0.05 10.0 0.10 521.0 0.0 0
44.50 COH1401H44.5 0.15 0.05 0.15 3.0 0.10 528.0 3.0 3
45.00 COH1401H45 0.30 0.20 0.05 648.0 0.10 538.0 4.0 85
45.00 COH1416H45 0.04 -0.01 0.05 65.0 0.05 664.0 2.0 2,341
45.50 COH1401H45.5 0.10 0.00 0.05 20.0 0.10 528.0 0.0 0
46.00 COH1401H46 0.17 0.12 0.05 10.0 0.05 43.0 1.0 1
46.00 COH1416H46 0.10 0.05 0.05 81.0 0.05 127.0 2.0 2,149
46.50 COH1401H46.5 0.10 0.00 0.05 121.0 0.10 528.0 0.0 0
47.00 COH1401H47 0.10 0.00 0.05 11.0 0.10 528.0 0.0 0
47.00 COH1416H47 0.02 -0.03 0.05 1.0 0.05 167.0 3.0 1,024
47.50 COH1401H47.5 0.15 0.00 0.05 15.0 0.10 532.0 0.0 0
48.00 COH1401H48 0.05 0.00 0.00 0.0 0.10 542.0 0.0 0
48.00 COH1416H48 0.05 0.00 0.05 8.0 0.05 136.0 1.0 514
48.50 COH1401H48.5 0.10 0.00 0.00 0.0 0.15 572.0 0.0 0
49.00 COH1401H49 0.05 0.00 0.00 0.0 0.10 552.0 0.0 0
49.00 COH1416H49 0.03 -0.02 0.05 451.0 0.05 482.0 3.0 1,525
50.00 COH1416H50 0.04 -0.01 0.05 1.0 0.05 478.0 1.0 2,255
52.50 COH1416H52.5 0.05 0.00 0.05 57.0 0.05 489.0 3.0 5,844
55.00 COH1416H55 0.05 0.00 0.05 1.0 0.05 487.0 1.0 1,422
57.50 COH1416H57.5 0.05 0.00 0.05 100.0 0.05 487.0 2.0 1,214
60.00 COH1416H60 0.05 0.00 0.05 5.0 0.05 496.0 3.0 515
62.50 COH1416H62.5 0.05 0.00 0.05 1.0 0.05 401.0 1.0 47
65.00 COH1416H65 0.03 -0.02 0.05 381.0 0.05 120.0 5.0 30
67.50 COH1416H67.5 0.80 0.00 0.80 23.0 1.65 23.0 0.0 0
70.00 COH1416H70 0.05 0.00 0.05 38.0 0.05 398.0 7.0 41
72.50 COH1416H72.5 0.15 0.00 0.15 32.0 1.10 23.0 0.0 0
75.00 COH1416H75 0.05 0.00 0.15 77.0 0.05 486.0 1.0 1
80.00 COH1416H80 0.05 0.00 0.05 48.0 0.05 496.0 0.0 0

Put Options: COH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 COH1401T25 0.15 0.00 0.00 0.0 0.15 422.0 0.0 0
25.00 COH1408T25 0.10 0.00 0.00 0.0 0.15 111.0 0.0 0
25.00 COH1416T25 0.02 -0.03 0.00 0.0 0.05 515.0 1.0 15
25.00 COH1422T25 0.05 0.00 0.00 0.0 0.05 130.0 0.0 0
26.00 COH1401T26 0.10 0.00 0.00 0.0 0.15 102.0 0.0 0
26.00 COH1408T26 0.10 0.00 0.00 0.0 0.15 126.0 0.0 0
26.00 COH1416T26 0.02 -0.03 0.05 1.0 0.05 496.0 1.0 77
26.00 COH1422T26 0.05 0.00 0.00 0.0 0.05 112.0 0.0 0
26.50 COH1408T26.5 0.10 0.00 0.05 10.0 0.15 122.0 0.0 0
27.00 COH1401T27 0.10 0.00 0.00 0.0 0.15 102.0 0.0 0
27.00 COH1408T27 0.10 0.00 0.05 38.0 0.15 111.0 0.0 0
27.00 COH1416T27 0.08 0.04 0.05 33.0 0.05 500.0 2.0 91
27.00 COH1422T27 0.10 0.00 0.05 10.0 0.10 364.0 0.0 0
27.00 COH1429T27 0.10 0.00 0.05 10.0 0.10 774.0 0.0 0
27.50 COH1401T27.5 0.10 0.00 0.00 0.0 0.15 107.0 0.0 0
27.50 COH1408T27.5 0.10 0.00 0.05 86.0 0.15 169.0 0.0 0
27.50 COH1429T27.5 0.05 -0.05 0.05 1.0 0.10 641.0 1.0 1
28.00 COH1401T28 0.10 0.00 0.00 0.0 0.15 107.0 0.0 0
28.00 COH1408T28 0.10 0.00 0.05 5.0 0.15 323.0 0.0 0
28.00 COH1416T28 0.05 -0.05 0.05 13.0 0.10 1359.0 1.0 231
28.00 COH1422T28 0.10 0.00 0.05 35.0 0.10 271.0 0.0 0
28.00 COH1429T28 0.10 0.00 0.05 1.0 0.10 415.0 0.0 0
28.50 COH1401T28.5 0.10 0.00 0.00 0.0 0.15 107.0 0.0 0
28.50 COH1408T28.5 0.10 0.00 0.05 1.0 0.15 337.0 0.0 0
28.50 COH1422T28.5 0.05 0.00 0.05 40.0 0.10 259.0 0.0 0
28.50 COH1429T28.5 0.05 0.00 0.05 423.0 0.15 757.0 0.0 0
29.00 COH1401T29 0.10 0.00 0.00 0.0 0.15 107.0 0.0 0
29.00 COH1408T29 0.05 -0.10 0.05 1.0 0.15 331.0 5.0 5
29.00 COH1416T29 0.04 -0.01 0.05 65.0 0.10 170.0 7.0 282
29.00 COH1422T29 0.05 0.00 0.05 277.0 0.15 830.0 0.0 0
29.00 COH1429T29 0.05 0.00 0.05 787.0 0.15 641.0 25.0 25
29.50 COH1401T29.5 0.10 0.00 0.00 0.0 0.15 107.0 0.0 0
29.50 COH1408T29.5 0.15 0.00 0.05 1.0 0.15 389.0 0.0 0
29.50 COH1416T29.5 0.05 0.00 0.05 1063.0 0.15 1183.0 0.0 0
29.50 COH1422T29.5 0.10 0.05 0.05 1489.0 0.15 1073.0 11.0 11
29.50 COH1429T29.5 0.10 0.00 0.10 729.0 0.20 1299.0 0.0 0
30.00 COH1401T30 0.14 0.04 0.05 10.0 0.10 58.0 16.0 59
30.00 COH1408T30 0.10 -0.01 0.05 232.0 0.10 258.0 11.0 18
30.00 COH1416T30 0.10 0.05 0.05 41.0 0.15 705.0 12.0 504
30.00 COH1422T30 0.27 0.17 0.10 579.0 0.20 1224.0 5.0 6
30.00 COH1429T30 0.15 0.00 0.15 289.0 0.25 1391.0 0.0 0
30.50 COH1401T30.5 0.10 0.00 0.00 0.0 0.15 79.0 0.0 0
30.50 COH1408T30.5 0.12 0.07 0.05 730.0 0.20 1046.0 2.0 4
30.50 COH1416T30.5 0.10 0.00 0.10 1381.0 0.20 1201.0 0.0 0
30.50 COH1422T30.5 0.33 0.18 0.15 573.0 0.25 1404.0 5.0 5
30.50 COH1429T30.5 0.33 0.13 0.20 727.0 0.30 1477.0 5.0 15
31.00 COH1401T31 0.05 -0.05 0.05 5.0 0.15 79.0 1.0 19
31.00 COH1408T31 0.19 0.09 0.10 669.0 0.25 1345.0 20.0 80
31.00 COH1416T31 0.21 -0.01 0.20 52.0 0.25 648.0 34.0 708
31.00 COH1422T31 0.45 0.25 0.20 650.0 0.30 1063.0 12.0 12
31.00 COH1429T31 0.25 0.00 0.25 603.0 0.35 649.0 0.0 0
31.50 COH1401T31.5 0.35 0.25 0.05 10.0 0.15 401.0 10.0 10
31.50 COH1408T31.5 0.50 0.35 0.15 713.0 0.30 974.0 10.0 13
31.50 COH1416T31.5 0.25 0.05 0.25 883.0 0.30 30.0 202.0 2
31.50 COH1422T31.5 0.30 0.05 0.30 456.0 0.40 1222.0 2.0 2
31.50 COH1429T31.5 0.30 0.00 0.35 688.0 0.45 770.0 0.0 0
32.00 COH1401T32 0.07 -0.03 0.05 20.0 0.05 362.0 300.0 320
32.00 COH1408T32 0.35 0.05 0.30 62.0 0.35 21.0 31.0 92
32.00 COH1416T32 0.35 0.05 0.35 575.0 0.40 385.0 25.0 2,444
32.00 COH1422T32 0.30 -0.05 0.40 437.0 0.50 1141.0 11.0 13
32.00 COH1429T32 0.80 0.40 0.45 1089.0 0.55 469.0 10.0 20
32.50 COH1401T32.5 0.20 0.10 0.05 1.0 0.05 462.0 50.0 234
32.50 COH1408T32.5 0.39 0.00 0.40 451.0 0.50 46.0 10.0 8
32.50 COH1416T32.5 0.50 0.10 0.45 1647.0 0.55 1680.0 12.0 207
32.50 COH1422T32.5 0.40 -0.10 0.55 109.0 0.60 101.0 46.0 55
32.50 COH1429T32.5 0.64 0.09 0.60 346.0 0.70 778.0 1.0 31
33.00 COH1401T33 0.04 -0.03 0.05 49.0 0.05 408.0 5.0 669
33.00 COH1408T33 0.50 -0.10 0.55 205.0 0.65 176.0 31.0 160
33.00 COH1416T33 0.61 0.00 0.60 1177.0 0.70 1058.0 163.0 7,669
33.00 COH1422T33 1.00 0.40 0.70 91.0 0.80 1047.0 3.0 72
33.00 COH1429T33 0.89 0.19 0.75 1027.0 0.85 750.0 1.0 2
33.50 COH1401T33.5 0.10 0.00 0.05 21.0 0.10 1382.0 114.0 1,184
33.50 COH1408T33.5 0.75 0.06 0.70 340.0 0.80 99.0 9.0 23
33.50 COH1416T33.5 0.65 -0.11 0.80 340.0 0.90 1623.0 9.0 159
33.50 COH1422T33.5 0.80 0.00 0.85 506.0 0.95 180.0 12.0 22
33.50 COH1429T33.5 1.50 0.65 0.95 405.0 1.05 903.0 1.0 1
34.00 COH1401T34 0.20 0.00 0.15 371.0 0.20 1.0 853.0 1,121
34.00 COH1408T34 1.00 0.14 0.90 437.0 1.05 304.0 160.0 252
34.00 COH1416T34 1.05 0.09 1.00 544.0 1.10 947.0 155.0 5,579
34.00 COH1422T34 1.25 0.25 1.10 237.0 1.20 937.0 20.0 47
34.00 COH1429T34 1.15 0.00 1.15 789.0 1.25 308.0 1.0 15
34.50 COH1401T34.5 0.40 0.05 0.35 577.0 0.45 20.0 468.0 529
34.50 COH1408T34.5 1.20 0.07 1.15 594.0 1.30 298.0 157.0 1,061
34.50 COH1416T34.5 1.25 0.00 1.25 363.0 1.35 268.0 3.0 185
34.50 COH1422T34.5 1.25 0.00 1.30 859.0 1.45 879.0 1.0 45
34.50 COH1429T34.5 1.30 0.00 1.40 458.0 1.50 228.0 0.0 0
35.00 COH1401T35 0.55 -0.10 0.65 881.0 0.80 47.0 67.0 302
35.00 COH1408T35 1.38 0.00 1.45 383.0 1.60 185.0 352.0 442
35.00 COH1416T35 1.50 0.05 1.55 142.0 1.65 738.0 14.0 4,082
35.00 COH1422T35 1.60 0.15 1.60 542.0 1.75 850.0 5.0 54
35.00 COH1429T35 1.60 0.00 1.65 1905.0 1.80 653.0 3.0 4
35.50 COH1401T35.5 0.75 -0.20 1.00 1038.0 1.25 125.0 21.0 97
35.50 COH1408T35.5 1.85 0.25 1.75 496.0 1.90 206.0 1.0 453
35.50 COH1416T35.5 1.46 -0.24 1.85 200.0 1.95 285.0 5.0 5
35.50 COH1422T35.5 1.75 0.00 1.90 350.0 2.05 607.0 0.0 0
35.50 COH1429T35.5 1.64 -0.21 1.95 1923.0 2.10 374.0 20.0 20
36.00 COH1401T36 1.60 0.55 1.40 1022.0 1.75 189.0 3.0 1,106
36.00 COH1408T36 2.10 0.25 2.10 327.0 2.30 467.0 37.0 115
36.00 COH1416T36 2.19 0.04 2.20 161.0 2.30 214.0 9.0 1,373
36.00 COH1422T36 2.20 0.15 2.25 265.0 2.40 544.0 5.0 5
36.00 COH1429T36 2.15 0.00 2.30 330.0 2.45 250.0 0.0 0
36.50 COH1401T36.5 2.16 0.71 1.85 885.0 2.30 228.0 1.0 16
36.50 COH1408T36.5 2.65 0.35 2.25 473.0 2.65 273.0 3.0 2
36.50 COH1416T36.5 2.50 0.10 2.55 294.0 2.70 888.0 20.0 20
36.50 COH1422T36.5 2.45 0.00 2.60 232.0 2.75 318.0 0.0 0
36.50 COH1429T36.5 2.50 0.00 2.65 868.0 2.85 328.0 0.0 0
37.00 COH1401T37 2.55 0.17 2.30 619.0 2.80 609.0 1.0 683
37.00 COH1408T37 2.15 -0.45 2.70 1261.0 3.10 533.0 50.0 65
37.00 COH1416T37 2.94 0.11 2.95 246.0 3.10 877.0 5.0 1,172
37.00 COH1422T37 2.91 0.00 3.00 355.0 3.20 813.0 13.0 10
37.00 COH1429T37 2.85 0.00 3.00 970.0 3.20 247.0 0.0 0
37.50 COH1401T37.5 3.20 0.85 2.80 292.0 3.30 623.0 5.0 978
37.50 COH1408T37.5 2.94 -0.01 3.00 1665.0 3.50 293.0 2.0 2
37.50 COH1416T37.5 3.20 0.00 3.30 917.0 3.50 646.0 0.0 0
37.50 COH1422T37.5 3.20 0.00 3.40 256.0 3.60 672.0 0.0 0
37.50 COH1429T37.5 3.30 0.00 3.40 2032.0 3.60 374.0 0.0 0
38.00 COH1401T38 3.63 0.78 3.30 813.0 3.80 487.0 1.0 631
38.00 COH1408T38 4.48 1.08 3.50 1453.0 4.00 524.0 3.0 10
38.00 COH1416T38 3.81 0.21 3.60 964.0 4.00 783.0 2.0 3,415
38.00 COH1422T38 3.60 0.00 3.80 623.0 4.00 443.0 0.0 0
38.00 COH1429T38 3.70 0.00 3.90 142.0 4.10 563.0 0.0 0
38.50 COH1401T38.5 4.25 0.65 3.80 508.0 4.30 458.0 1.0 111
38.50 COH1408T38.5 4.20 0.70 4.00 1170.0 4.40 381.0 13.0 13
38.50 COH1416T38.5 4.00 0.00 4.00 980.0 4.40 362.0 0.0 0
38.50 COH1422T38.5 4.00 0.00 4.00 1130.0 4.50 659.0 0.0 0
38.50 COH1429T38.5 4.10 0.00 4.10 1530.0 4.50 560.0 0.0 0
39.00 COH1401T39 4.12 0.32 4.30 798.0 4.80 211.0 49.0 958
39.00 COH1408T39 4.90 0.60 4.40 1023.0 4.90 360.0 4.0 4
39.00 COH1416T39 4.01 -0.29 4.50 994.0 4.90 522.0 11.0 2,275
39.00 COH1422T39 3.90 -0.10 4.50 732.0 5.00 497.0 3.0 3
39.00 COH1429T39 4.50 0.00 4.50 1273.0 5.00 692.0 0.0 0
39.50 COH1401T39.5 1.70 -2.90 4.70 865.0 5.30 388.0 3.0 105
39.50 COH1408T39.5 4.40 0.00 4.90 223.0 5.40 215.0 0.0 0
39.50 COH1422T39.5 4.50 0.00 4.90 66.0 5.40 64.0 0.0 0
39.50 COH1429T39.5 4.50 0.00 5.00 1550.0 5.40 472.0 0.0 0
40.00 COH1401T40 5.76 0.66 5.20 824.0 5.80 451.0 1.0 264
40.00 COH1408T40 5.20 0.00 5.30 1061.0 5.80 212.0 2.0 2
40.00 COH1416T40 5.66 0.36 5.30 569.0 5.90 541.0 4.0 6,042
40.00 COH1422T40 4.90 0.00 5.40 63.0 5.90 57.0 0.0 0
40.00 COH1429T40 5.00 0.00 5.40 132.0 5.90 81.0 0.0 0
40.50 COH1401T40.5 5.33 -0.27 5.90 276.0 6.30 55.0 11.0 90
40.50 COH1408T40.5 5.70 0.00 5.90 137.0 6.30 60.0 0.0 0
40.50 COH1422T40.5 5.40 0.00 5.80 130.0 6.40 126.0 0.0 0
40.50 COH1429T40.5 5.40 0.00 5.90 346.0 6.40 108.0 0.0 0
41.00 COH1401T41 2.80 -3.30 6.40 389.0 6.80 97.0 23.0 13
41.00 COH1408T41 5.90 0.00 6.30 157.0 6.80 55.0 0.0 0
41.00 COH1416T41 6.66 0.16 6.30 1059.0 6.80 211.0 2.0 3,376
41.00 COH1422T41 5.90 0.00 6.30 130.0 6.90 121.0 0.0 0
41.00 COH1429T41 5.90 0.00 6.30 134.0 6.90 112.0 0.0 0
41.50 COH1401T41.5 6.60 0.00 6.90 57.0 7.30 48.0 0.0 0
41.50 COH1408T41.5 6.70 0.00 6.80 156.0 7.30 56.0 0.0 0
41.50 COH1422T41.5 6.30 0.00 6.80 70.0 7.40 65.0 0.0 0
41.50 COH1429T41.5 6.40 0.00 6.80 351.0 7.40 121.0 0.0 0
42.00 COH1401T42 7.10 0.00 7.40 36.0 7.80 12.0 0.0 0
42.00 COH1408T42 6.80 0.00 7.30 156.0 7.80 85.0 0.0 0
42.00 COH1416T42 7.52 0.52 7.30 1017.0 7.80 239.0 8.0 4,178
42.00 COH1422T42 6.80 0.00 7.30 51.0 7.90 35.0 0.0 0
42.00 COH1429T42 6.80 0.00 7.30 40.0 7.90 60.0 0.0 0
42.50 COH1401T42.5 3.90 -3.70 7.40 68.0 8.40 37.0 11.0 11
42.50 COH1408T42.5 7.70 0.00 7.70 184.0 8.30 144.0 0.0 0
42.50 COH1422T42.5 7.30 0.00 7.80 40.0 8.40 61.0 0.0 0
42.50 COH1429T42.5 7.30 0.00 7.80 51.0 8.40 45.0 0.0 0
43.00 COH1401T43 8.10 0.00 7.90 68.0 8.90 37.0 0.0 0
43.00 COH1408T43 8.20 0.00 8.20 184.0 8.80 126.0 0.0 0
43.00 COH1416T43 8.70 0.60 8.40 735.0 8.80 570.0 14.0 1,526
43.00 COH1422T43 7.80 0.00 8.30 40.0 8.90 61.0 0.0 0
43.00 COH1429T43 7.80 0.00 8.30 60.0 8.80 40.0 0.0 0
43.50 COH1401T43.5 8.70 0.00 8.40 28.0 9.40 37.0 0.0 0
43.50 COH1408T43.5 8.30 0.00 8.70 184.0 9.30 168.0 0.0 0
43.50 COH1422T43.5 8.30 0.00 8.80 40.0 9.40 61.0 0.0 0
43.50 COH1429T43.5 8.30 0.00 8.80 60.0 9.30 50.0 0.0 0
44.00 COH1401T44 10.19 1.99 9.20 43.0 9.90 30.0 6.0 0
44.00 COH1408T44 8.80 0.00 9.40 430.0 9.80 206.0 0.0 0
44.00 COH1416T44 9.30 0.00 9.20 867.0 9.80 271.0 1.0 3,814
44.00 COH1422T44 8.80 0.00 9.20 450.0 9.80 71.0 0.0 0
44.00 COH1429T44 8.80 0.00 9.30 936.0 9.80 67.0 0.0 0
44.50 COH1401T44.5 9.50 0.00 9.40 192.0 10.80 69.0 0.0 0
45.00 COH1401T45 9.90 0.00 9.40 28.0 10.90 55.0 0.0 0
45.00 COH1416T45 10.60 0.22 10.40 772.0 10.80 617.0 71.0 5,462
45.50 COH1401T45.5 9.80 0.00 10.10 630.0 12.40 195.0 0.0 0
46.00 COH1401T46 10.30 0.00 10.60 39.0 12.60 35.0 0.0 0
46.00 COH1416T46 11.76 0.96 11.10 926.0 11.80 258.0 1.0 698
46.50 COH1401T46.5 11.30 0.00 11.10 39.0 12.90 34.0 0.0 0
47.00 COH1401T47 11.80 0.00 11.60 192.0 13.90 87.0 0.0 0
47.00 COH1416T47 12.50 0.13 12.40 270.0 12.80 50.0 1.0 4,341
47.50 COH1401T47.5 11.90 0.00 12.10 207.0 14.40 84.0 0.0 0
48.00 COH1401T48 13.00 0.00 12.40 595.0 14.90 222.0 0.0 0
48.00 COH1416T48 14.30 1.20 13.40 280.0 13.80 48.0 180.0 521
48.50 COH1401T48.5 12.80 0.00 13.10 217.0 14.90 81.0 0.0 0
49.00 COH1401T49 13.70 0.00 14.00 1080.0 15.20 150.0 0.0 0
49.00 COH1416T49 14.87 0.87 14.10 740.0 14.90 120.0 25.0 1,246
50.00 COH1416T50 15.62 0.52 15.30 1019.0 15.90 120.0 1.0 997
52.50 COH1416T52.5 18.22 0.62 17.60 896.0 18.40 122.0 5.0 419
55.00 COH1416T55 20.61 0.81 20.20 571.0 20.90 92.0 6.0 362
57.50 COH1416T57.5 23.04 0.84 22.50 823.0 23.40 92.0 4.0 10
60.00 COH1416T60 18.81 -5.89 25.00 430.0 26.00 84.0 120.0 10
62.50 COH1416T62.5 14.20 -11.90 26.40 110.0 29.70 71.0 16.0 16
65.00 COH1416T65 10.89 -18.91 30.00 931.0 31.20 160.0 4.0 14
67.50 COH1416T67.5 13.00 0.00 13.00 5.0 13.30 21.0 0.0 0
70.00 COH1416T70 21.40 -12.20 33.70 72.0 37.20 75.0 11.0 12
72.50 COH1416T72.5 15.20 0.00 15.20 35.0 19.70 34.0 0.0 0
75.00 COH1416T75 38.60 0.00 38.90 81.0 42.20 60.0 0.0 0
80.00 COH1416T80 43.60 0.00 43.90 81.0 47.20 60.0 0.0 0
Trading Center