$35.16 +0.29 (0.82%) Coach Inc - NYSE

Oct. 2, 2014 | 01:50 PM
Last Trade: 35.16
Trade Time: Oct 02 01:50 PM Eastern Daylight Time
Change: +0.29 (0.82%)
Prev Close: 34.87
Open: 34.87
Bid: 35.15
Ask: 35.16
Options:

Call Options: COH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 COH1418J24 10.60 0.00 10.50 965.0 11.30 195.0 0.0 0
25.00 COH1418J25 9.50 0.00 8.80 462.0 10.30 208.0 0.0 0
26.00 COH1403J26 8.60 0.00 9.00 205.0 9.30 150.0 0.0 0
27.00 COH1403J27 7.60 0.00 6.30 41.0 8.30 55.0 0.0 0
28.00 COH1403J28 6.60 0.00 7.00 11.0 7.30 61.0 0.0 0
28.00 COH1418J28 6.70 0.00 6.50 492.0 7.30 178.0 0.0 0
28.50 COH1418J28.5 6.10 0.00 6.00 568.0 6.80 388.0 0.0 0
29.00 COH1403J29 5.60 0.00 6.00 11.0 6.30 67.0 0.0 0
29.00 COH1410J29 5.60 0.00 5.50 78.0 6.30 61.0 0.0 0
29.00 COH1418J29 5.60 0.00 5.50 592.0 6.30 459.0 0.0 0
29.00 COH1424J29 5.60 0.00 6.00 271.0 6.30 148.0 0.0 0
29.00 COH1431J29 5.70 0.00 6.00 559.0 6.50 287.0 0.0 0
29.50 COH1403J29.5 5.10 0.00 5.00 226.0 5.80 61.0 0.0 0
29.50 COH1418J29.5 5.20 0.00 5.00 553.0 5.80 436.0 0.0 0
29.50 COH1424J29.5 5.10 0.00 5.60 20.0 5.80 10.0 0.0 0
30.00 COH1403J30 4.30 0.00 4.50 807.0 5.30 662.0 0.0 0
30.00 COH1410J30 4.20 0.00 4.50 356.0 5.30 208.0 0.0 0
30.00 COH1418J30 4.70 0.00 4.50 498.0 5.30 123.0 0.0 0
30.00 COH1424J30 6.82 2.22 4.60 984.0 5.30 87.0 2.0 2
30.00 COH1431J30 4.80 0.00 4.80 510.0 5.50 74.0 0.0 0
30.50 COH1403J30.5 3.80 0.00 4.00 736.0 4.80 578.0 0.0 0
30.50 COH1410J30.5 4.10 0.00 4.00 547.0 4.80 414.0 0.0 0
30.50 COH1418J30.5 4.20 0.00 4.10 574.0 4.80 104.0 0.0 0
30.50 COH1424J30.5 4.20 0.00 4.60 52.0 4.80 64.0 0.0 0
31.00 COH1403J31 3.30 0.00 3.50 703.0 4.30 427.0 0.0 0
31.00 COH1410J31 3.60 0.00 3.50 365.0 4.30 192.0 0.0 0
31.00 COH1418J31 5.70 2.00 3.60 1266.0 4.30 154.0 4.0 2
31.00 COH1424J31 3.70 0.00 4.10 67.0 4.40 45.0 0.0 0
31.00 COH1431J31 4.00 0.00 4.30 1129.0 4.60 873.0 0.0 0
31.50 COH1403J31.5 2.90 0.00 3.50 306.0 3.80 407.0 0.0 0
31.50 COH1410J31.5 3.10 0.00 3.00 468.0 3.80 171.0 0.0 0
31.50 COH1418J31.5 3.20 0.00 3.10 423.0 3.80 105.0 0.0 0
31.50 COH1424J31.5 3.20 0.00 3.60 239.0 3.90 46.0 0.0 0
31.50 COH1431J31.5 3.60 0.00 3.90 680.0 4.20 1112.0 0.0 0
32.00 COH1403J32 2.65 0.00 3.00 11.0 3.30 603.0 0.0 0
32.00 COH1410J32 2.70 0.00 3.10 20.0 3.30 10.0 0.0 0
32.00 COH1418J32 2.75 0.00 3.10 189.0 3.40 409.0 0.0 0
32.00 COH1424J32 2.75 0.00 2.70 642.0 3.40 76.0 0.0 0
32.00 COH1431J32 3.10 0.00 3.10 2178.0 3.70 203.0 0.0 0
32.50 COH1403J32.5 2.15 0.00 2.05 408.0 2.75 85.0 0.0 0
32.50 COH1410J32.5 2.20 0.00 2.10 654.0 2.80 63.0 0.0 0
32.50 COH1418J32.5 2.30 0.00 2.20 824.0 2.85 59.0 0.0 0
32.50 COH1424J32.5 2.35 0.00 2.25 2191.0 2.90 267.0 0.0 0
32.50 COH1431J32.5 2.80 0.00 2.65 2176.0 3.40 832.0 0.0 0
33.00 COH1403J33 1.65 0.00 1.55 739.0 2.25 75.0 0.0 0
33.00 COH1410J33 1.75 0.00 1.65 967.0 2.35 403.0 0.0 0
33.00 COH1418J33 1.95 0.00 2.20 1238.0 2.40 600.0 0.0 0
33.00 COH1424J33 1.95 0.00 1.85 2267.0 2.50 754.0 0.0 0
33.00 COH1431J33 2.60 0.00 2.40 2304.0 2.95 426.0 51.0 51
33.50 COH1403J33.5 1.20 0.00 1.05 171.0 1.75 74.0 0.0 0
33.50 COH1410J33.5 1.40 0.00 1.25 2373.0 1.85 818.0 0.0 0
33.50 COH1418J33.5 1.55 0.00 1.80 841.0 1.95 199.0 0.0 0
33.50 COH1424J33.5 1.60 0.00 1.45 2423.0 2.10 938.0 0.0 0
33.50 COH1431J33.5 2.15 0.00 2.05 2387.0 2.60 647.0 0.0 0
34.00 COH1403J34 1.01 0.26 1.10 15.0 1.25 15.0 16.0 4
34.00 COH1410J34 1.00 0.00 0.90 2511.0 1.45 1275.0 0.0 0
34.00 COH1418J34 3.60 2.45 1.40 640.0 1.55 231.0 1.0 37
34.00 COH1424J34 1.25 0.00 1.25 2327.0 1.70 311.0 0.0 0
34.00 COH1431J34 1.95 0.00 1.90 2249.0 2.25 644.0 0.0 0
34.50 COH1403J34.5 0.45 0.00 0.35 2324.0 0.80 240.0 0.0 0
34.50 COH1410J34.5 0.75 0.00 0.80 2431.0 1.05 1201.0 0.0 0
34.50 COH1418J34.5 0.90 -0.05 1.05 1283.0 1.20 573.0 1.0 105
34.50 COH1424J34.5 2.60 1.60 1.20 749.0 1.35 260.0 2.0 2
34.50 COH1431J34.5 1.70 0.00 1.70 1905.0 1.95 1096.0 50.0 50
35.00 COH1403J35 0.15 -0.10 0.30 300.0 0.40 412.0 41.0 177
35.00 COH1410J35 0.45 -0.05 0.60 291.0 0.70 275.0 1.0 82
35.00 COH1418J35 0.75 0.05 0.75 1527.0 0.90 1425.0 805.0 256
35.00 COH1424J35 0.75 0.00 0.90 676.0 1.05 704.0 0.0 0
35.00 COH1431J35 2.00 0.60 1.35 2819.0 1.65 1369.0 16.0 15
35.50 COH1403J35.5 0.15 0.00 0.05 67.0 0.15 336.0 91.0 125
35.50 COH1410J35.5 0.25 -0.05 0.35 952.0 0.45 440.0 1.0 17
35.50 COH1418J35.5 0.45 -0.05 0.55 435.0 0.65 1427.0 1.0 100
35.50 COH1424J35.5 0.55 0.05 0.65 1837.0 0.80 1021.0 1.0 47
35.50 COH1431J35.5 1.20 0.00 1.20 2218.0 1.40 963.0 65.0 74
36.00 COH1403J36 0.05 0.00 0.05 1.0 0.10 465.0 1.0 154
36.00 COH1410J36 0.15 0.00 0.20 966.0 0.30 1149.0 31.0 35
36.00 COH1418J36 0.30 -0.05 0.35 1773.0 0.45 1124.0 5.0 405
36.00 COH1424J36 0.45 0.00 0.45 1235.0 0.60 1109.0 3.0 51
36.00 COH1431J36 0.95 -0.05 0.95 2817.0 1.20 1139.0 3.0 50
36.50 COH1403J36.5 0.05 0.00 0.05 27.0 0.05 10.0 6.0 102
36.50 COH1410J36.5 0.27 0.22 0.05 2711.0 0.20 1521.0 7.0 98
36.50 COH1418J36.5 0.20 -0.05 0.20 2570.0 0.30 955.0 2.0 254
36.50 COH1424J36.5 1.53 1.28 0.30 905.0 0.45 451.0 2.0 3
36.50 COH1431J36.5 1.20 0.40 0.70 2786.0 1.00 905.0 12.0 13
37.00 COH1403J37 0.05 0.00 0.05 3.0 0.05 10.0 30.0 135
37.00 COH1410J37 0.11 0.00 0.05 265.0 0.10 488.0 3.0 255
37.00 COH1418J37 0.13 0.03 0.15 69.0 0.20 865.0 79.0 1,830
37.00 COH1424J37 0.25 0.00 0.20 2239.0 0.35 1538.0 7.0 57
37.00 COH1431J37 0.70 0.00 0.60 2874.0 0.85 1215.0 7.0 151
37.50 COH1403J37.5 0.05 0.00 0.05 1878.0 0.05 10.0 4.0 159
37.50 COH1410J37.5 0.16 0.11 0.05 34.0 0.10 949.0 2.0 41
37.50 COH1418J37.5 0.10 0.00 0.05 2557.0 0.15 1151.0 2.0 290
37.50 COH1424J37.5 0.20 0.00 0.10 1929.0 0.25 1094.0 13.0 574
37.50 COH1431J37.5 0.55 0.00 0.50 2213.0 0.70 1053.0 10.0 52
38.00 COH1403J38 0.05 -0.05 0.05 3.0 0.05 326.0 4.0 112
38.00 COH1410J38 0.07 0.00 0.05 4.0 0.05 285.0 5.0 330
38.00 COH1418J38 0.05 0.00 0.05 61.0 0.10 884.0 2.0 1,243
38.00 COH1424J38 0.30 0.25 0.05 2144.0 0.20 1220.0 15.0 27
38.00 COH1431J38 0.43 0.03 0.45 694.0 0.55 176.0 1.0 47
38.50 COH1403J38.5 0.04 -0.11 0.05 102.0 0.05 10.0 2.0 124
38.50 COH1410J38.5 0.10 0.05 0.05 201.0 0.05 484.0 10.0 41
38.50 COH1418J38.5 0.10 0.00 0.05 451.0 0.10 1311.0 3.0 186
38.50 COH1424J38.5 0.43 0.38 0.05 1728.0 0.15 896.0 26.0 63
38.50 COH1431J38.5 0.64 0.34 0.30 2041.0 0.45 265.0 12.0 40
39.00 COH1403J39 0.05 -0.05 0.05 12.0 0.05 10.0 20.0 45
39.00 COH1410J39 0.13 0.08 0.05 25.0 0.05 321.0 8.0 26
39.00 COH1418J39 0.10 0.05 0.05 1.0 0.10 1516.0 6.0 1,830
39.00 COH1424J39 0.21 0.06 0.05 767.0 0.15 1995.0 1.0 2
39.00 COH1431J39 0.30 0.00 0.20 3197.0 0.40 1706.0 4.0 39
39.50 COH1403J39.5 0.15 0.05 0.05 1207.0 0.05 10.0 120.0 120
39.50 COH1410J39.5 0.10 0.05 0.05 595.0 0.05 340.0 1.0 16
39.50 COH1418J39.5 0.10 0.05 0.05 11.0 0.05 401.0 20.0 21
39.50 COH1424J39.5 0.05 0.00 0.05 7.0 0.10 740.0 7.0 10
39.50 COH1431J39.5 0.60 0.40 0.20 10.0 0.35 1181.0 76.0 99
40.00 COH1403J40 0.03 -0.07 0.05 38.0 0.05 10.0 1.0 56
40.00 COH1410J40 0.12 0.07 0.05 47.0 0.05 343.0 18.0 18
40.00 COH1418J40 0.05 0.00 0.05 2.0 0.05 510.0 12.0 790
40.00 COH1424J40 0.15 0.00 0.05 11.0 0.10 475.0 0.0 0
40.00 COH1431J40 0.25 0.10 0.15 1577.0 0.30 1607.0 28.0 86
40.50 COH1403J40.5 0.20 0.05 0.05 56.0 0.05 10.0 1.0 1
40.50 COH1410J40.5 0.05 0.00 0.05 11.0 0.05 202.0 0.0 0
40.50 COH1418J40.5 0.06 0.01 0.05 25.0 0.05 366.0 2.0 2
40.50 COH1424J40.5 0.15 0.00 0.05 20.0 0.10 510.0 0.0 0
40.50 COH1431J40.5 0.48 0.38 0.10 1354.0 0.25 1417.0 2.0 22
41.00 COH1403J41 0.15 0.00 0.05 43.0 0.05 67.0 0.0 0
41.00 COH1410J41 0.05 0.00 0.05 33.0 0.05 210.0 0.0 0
41.00 COH1418J41 0.20 0.15 0.05 187.0 0.05 304.0 1.0 60
41.00 COH1424J41 0.15 0.00 0.05 20.0 0.10 394.0 0.0 0
41.00 COH1431J41 0.35 0.30 0.10 13.0 0.20 1524.0 7.0 8
41.50 COH1403J41.5 0.15 0.00 0.05 33.0 0.05 67.0 0.0 0
41.50 COH1410J41.5 0.05 0.00 0.05 1.0 0.05 201.0 0.0 0
41.50 COH1418J41.5 0.05 0.00 0.00 0.0 0.05 390.0 0.0 0
41.50 COH1424J41.5 0.15 0.00 0.05 271.0 0.05 72.0 0.0 0
41.50 COH1431J41.5 0.35 0.30 0.05 2037.0 0.20 1994.0 20.0 20
42.00 COH1403J42 0.15 0.00 0.05 88.0 0.05 69.0 0.0 0
42.00 COH1410J42 0.05 0.00 0.05 49.0 0.05 205.0 1.0 1
42.00 COH1418J42 0.07 0.02 0.05 81.0 0.05 294.0 1.0 7
42.00 COH1424J42 0.15 0.00 0.05 20.0 0.05 45.0 0.0 0
42.00 COH1431J42 0.30 0.25 0.05 163.0 0.15 964.0 1.0 1
42.50 COH1403J42.5 0.15 0.00 0.05 94.0 0.05 10.0 0.0 0
42.50 COH1410J42.5 0.05 0.00 0.05 77.0 0.05 224.0 0.0 0
42.50 COH1418J42.5 0.05 0.00 0.00 0.0 0.05 259.0 0.0 0
42.50 COH1424J42.5 0.15 0.00 0.05 19.0 0.05 50.0 0.0 0
42.50 COH1431J42.5 0.18 0.03 0.05 66.0 0.15 1179.0 7.0 7
43.00 COH1403J43 0.10 0.00 0.05 1.0 0.05 67.0 0.0 0
43.00 COH1410J43 0.05 0.00 0.00 0.0 0.05 215.0 0.0 0
43.00 COH1418J43 0.05 0.00 0.05 20.0 0.05 261.0 0.0 0
43.00 COH1424J43 0.15 0.00 0.05 21.0 0.05 67.0 0.0 0
43.00 COH1431J43 0.15 0.00 0.05 1571.0 0.15 837.0 0.0 0
43.50 COH1403J43.5 0.10 0.00 0.00 0.0 0.05 10.0 0.0 0
43.50 COH1410J43.5 0.05 0.00 0.00 0.0 0.05 216.0 0.0 0
43.50 COH1418J43.5 0.05 0.00 0.00 0.0 0.05 257.0 0.0 0
43.50 COH1424J43.5 0.15 0.00 0.05 20.0 0.05 10.0 0.0 0
43.50 COH1431J43.5 0.15 0.00 0.05 21.0 0.10 111.0 0.0 0
44.00 COH1403J44 0.15 0.00 0.00 0.0 0.05 10.0 0.0 0
44.00 COH1410J44 0.05 0.00 0.00 0.0 0.05 217.0 0.0 0
44.00 COH1418J44 0.05 0.00 0.00 0.0 0.05 262.0 0.0 0
44.00 COH1424J44 0.15 0.00 0.00 0.0 0.05 10.0 0.0 0
44.00 COH1431J44 0.15 0.00 0.05 10.0 0.10 518.0 0.0 0
44.50 COH1403J44.5 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
44.50 COH1410J44.5 0.05 0.00 0.00 0.0 0.05 219.0 0.0 0
44.50 COH1418J44.5 0.05 0.00 0.00 0.0 0.05 223.0 0.0 0
44.50 COH1424J44.5 0.15 0.00 0.00 0.0 0.05 10.0 0.0 0
44.50 COH1431J44.5 0.15 0.00 0.05 74.0 0.10 705.0 0.0 0
45.00 COH1403J45 0.15 0.00 0.00 0.0 0.05 10.0 0.0 0
45.00 COH1410J45 0.05 0.00 0.00 0.0 0.05 220.0 0.0 0
45.00 COH1418J45 0.05 0.00 0.05 109.0 0.05 224.0 0.0 0
45.00 COH1424J45 0.15 0.00 0.00 0.0 0.05 10.0 0.0 0
45.00 COH1431J45 0.15 0.00 0.05 56.0 0.10 139.0 0.0 0
45.50 COH1403J45.5 0.15 0.00 0.00 0.0 0.05 10.0 0.0 0
45.50 COH1410J45.5 0.05 0.00 0.00 0.0 0.05 225.0 0.0 0
45.50 COH1418J45.5 0.05 0.00 0.00 0.0 0.05 225.0 0.0 0
45.50 COH1424J45.5 0.10 0.00 0.00 0.0 0.05 10.0 0.0 0
45.50 COH1431J45.5 0.15 0.00 0.05 10.0 0.10 113.0 0.0 0
46.00 COH1403J46 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
46.00 COH1410J46 0.05 0.00 0.00 0.0 0.05 225.0 0.0 0
46.00 COH1418J46 0.05 0.00 0.00 0.0 0.05 226.0 0.0 0
46.00 COH1424J46 0.15 0.00 0.00 0.0 0.05 10.0 0.0 0
46.00 COH1431J46 0.10 0.00 0.00 0.0 0.10 96.0 0.0 0
47.00 COH1403J47 0.10 0.00 0.00 0.0 0.05 10.0 0.0 0
47.00 COH1418J47 0.05 0.00 0.00 0.0 0.05 228.0 0.0 0

Put Options: COH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 COH1418V24 0.05 0.00 0.00 0.0 0.05 266.0 0.0 0
25.00 COH1418V25 0.03 -0.02 0.00 0.0 0.05 265.0 1.0 1
26.00 COH1403V26 0.15 0.00 0.00 0.0 0.05 97.0 0.0 0
27.00 COH1403V27 0.10 0.00 0.00 0.0 0.05 81.0 0.0 0
28.00 COH1403V28 0.15 0.00 0.00 0.0 0.05 80.0 0.0 0
28.00 COH1418V28 0.05 0.00 0.00 0.0 0.05 260.0 0.0 0
28.50 COH1418V28.5 0.05 0.00 0.00 0.0 0.05 258.0 0.0 0
29.00 COH1403V29 0.10 0.00 0.00 0.0 0.05 10.0 0.0 0
29.00 COH1410V29 0.05 0.00 0.00 0.0 0.05 233.0 0.0 0
29.00 COH1418V29 0.05 0.00 0.00 0.0 0.05 252.0 0.0 0
29.00 COH1424V29 0.15 0.00 0.00 0.0 0.05 87.0 0.0 0
29.00 COH1431V29 0.05 0.00 0.05 911.0 0.20 811.0 0.0 0
29.50 COH1403V29.5 0.10 0.00 0.00 0.0 0.05 81.0 0.0 0
29.50 COH1418V29.5 0.05 0.00 0.00 0.0 0.05 217.0 0.0 0
29.50 COH1424V29.5 0.15 0.00 0.00 0.0 0.10 355.0 0.0 0
30.00 COH1403V30 0.10 0.00 0.00 0.0 0.05 79.0 0.0 0
30.00 COH1410V30 0.05 0.00 0.00 0.0 0.05 227.0 0.0 0
30.00 COH1418V30 0.01 -0.04 0.05 25.0 0.05 569.0 1.0 4
30.00 COH1424V30 0.15 0.00 0.00 0.0 0.10 352.0 0.0 0
30.00 COH1431V30 0.15 0.00 0.10 1919.0 0.25 808.0 0.0 0
30.50 COH1403V30.5 0.15 0.00 0.00 0.0 0.05 79.0 0.0 0
30.50 COH1410V30.5 0.05 0.00 0.00 0.0 0.05 219.0 0.0 0
30.50 COH1418V30.5 0.05 0.00 0.00 0.0 0.05 375.0 0.0 0
30.50 COH1424V30.5 0.15 0.00 0.00 0.0 0.10 365.0 0.0 0
31.00 COH1403V31 0.10 0.00 0.05 20.0 0.05 79.0 0.0 0
31.00 COH1410V31 0.05 0.00 0.05 11.0 0.05 215.0 0.0 0
31.00 COH1418V31 0.10 0.00 0.05 10.0 0.10 1128.0 0.0 0
31.00 COH1424V31 0.15 0.00 0.05 21.0 0.10 511.0 0.0 0
31.00 COH1431V31 0.15 0.00 0.25 609.0 0.45 1860.0 0.0 0
31.50 COH1403V31.5 0.15 0.00 0.05 10.0 0.05 78.0 0.0 0
31.50 COH1410V31.5 0.05 0.00 0.05 36.0 0.05 396.0 0.0 0
31.50 COH1418V31.5 0.10 0.00 0.00 0.0 0.10 1363.0 0.0 0
31.50 COH1424V31.5 0.15 0.00 0.05 20.0 0.15 1185.0 0.0 0
31.50 COH1431V31.5 0.20 0.00 0.30 588.0 0.50 1899.0 0.0 0
32.00 COH1403V32 0.15 0.00 0.05 35.0 0.05 114.0 0.0 0
32.00 COH1410V32 0.05 0.00 0.05 22.0 0.05 141.0 0.0 0
32.00 COH1418V32 0.05 0.00 0.05 12.0 0.10 1195.0 10.0 13
32.00 COH1424V32 0.20 0.00 0.05 1767.0 0.20 1009.0 0.0 0
32.00 COH1431V32 0.23 -0.07 0.40 726.0 0.55 2062.0 7.0 7
32.50 COH1403V32.5 0.15 0.00 0.05 20.0 0.05 137.0 10.0 10
32.50 COH1410V32.5 0.10 0.00 0.05 33.0 0.10 1093.0 0.0 0
32.50 COH1418V32.5 0.06 -0.04 0.05 1360.0 0.15 2458.0 10.0 10
32.50 COH1424V32.5 0.05 0.00 0.10 1383.0 0.25 1928.0 0.0 0
32.50 COH1431V32.5 0.50 0.00 0.50 802.0 0.75 2189.0 21.0 22
33.00 COH1403V33 0.20 0.05 0.05 41.0 0.05 156.0 10.0 10
33.00 COH1410V33 0.05 0.00 0.05 118.0 0.15 1912.0 0.0 0
33.00 COH1418V33 0.20 0.05 0.10 1287.0 0.20 2296.0 1.0 6
33.00 COH1424V33 0.10 0.00 0.15 2063.0 0.35 1621.0 0.0 0
33.00 COH1431V33 0.70 0.00 0.65 264.0 0.90 1460.0 1.0 26
33.50 COH1403V33.5 0.10 0.00 0.05 20.0 0.05 189.0 0.0 0
33.50 COH1410V33.5 0.10 0.00 0.05 1834.0 0.25 2891.0 0.0 0
33.50 COH1418V33.5 0.25 0.00 0.15 1380.0 0.25 1184.0 0.0 0
33.50 COH1424V33.5 0.30 0.00 0.25 618.0 0.50 2263.0 0.0 0
33.50 COH1431V33.5 0.87 0.07 0.75 712.0 0.95 2365.0 3.0 67
34.00 COH1403V34 0.15 0.00 0.05 25.0 0.05 198.0 0.0 0
34.00 COH1410V34 0.30 0.00 0.15 817.0 0.25 2168.0 30.0 125
34.00 COH1418V34 0.45 0.00 0.25 1221.0 0.35 912.0 90.0 615
34.00 COH1424V34 0.60 0.15 0.40 248.0 0.50 504.0 12.0 70
34.00 COH1431V34 1.15 0.00 0.95 115.0 1.10 1807.0 10.0 34
34.50 COH1403V34.5 0.15 -0.05 0.05 61.0 0.15 2315.0 138.0 129
34.50 COH1410V34.5 0.35 0.00 0.25 738.0 0.35 1304.0 8.0 28
34.50 COH1418V34.5 0.65 0.00 0.40 1001.0 0.50 807.0 32.0 92
34.50 COH1424V34.5 0.65 0.00 0.55 147.0 0.65 283.0 0.0 0
34.50 COH1431V34.5 1.24 -0.11 1.10 1008.0 1.35 2378.0 34.0 97
35.00 COH1403V35 0.30 -0.05 0.10 1175.0 0.20 98.0 4.0 255
35.00 COH1410V35 0.66 -0.04 0.40 1671.0 0.55 1885.0 5.0 78
35.00 COH1418V35 0.90 0.00 0.60 615.0 0.70 732.0 619.0 1,691
35.00 COH1424V35 0.40 -0.50 0.75 338.0 0.85 127.0 31.0 59
35.00 COH1431V35 1.60 0.00 1.35 404.0 1.55 1985.0 50.0 71
35.50 COH1403V35.5 0.40 -0.20 0.35 1852.0 0.70 2644.0 12.0 143
35.50 COH1410V35.5 1.00 0.00 0.65 1519.0 0.80 1381.0 10.0 121
35.50 COH1418V35.5 1.15 0.00 0.85 972.0 0.95 778.0 112.0 565
35.50 COH1424V35.5 1.25 0.00 1.00 319.0 1.10 413.0 20.0 92
35.50 COH1431V35.5 1.06 -0.69 1.60 208.0 1.80 1834.0 5.0 19
36.00 COH1403V36 0.99 0.00 0.75 1719.0 1.30 2558.0 10.0 162
36.00 COH1410V36 0.55 -0.65 1.00 781.0 1.15 575.0 122.0 296
36.00 COH1418V36 1.35 0.00 1.15 1020.0 1.25 96.0 61.0 622
36.00 COH1424V36 1.60 0.00 1.25 1405.0 1.40 10.0 3.0 44
36.00 COH1431V36 2.20 0.00 1.85 919.0 2.05 1496.0 50.0 50
36.50 COH1403V36.5 1.65 0.00 1.25 1598.0 2.00 1539.0 10.0 182
36.50 COH1410V36.5 0.80 -0.80 1.40 178.0 1.75 2161.0 27.0 150
36.50 COH1418V36.5 1.10 -0.65 1.50 1115.0 1.70 1280.0 22.0 130
36.50 COH1424V36.5 1.00 -0.70 1.60 925.0 1.80 782.0 31.0 34
36.50 COH1431V36.5 1.85 -0.50 2.15 799.0 2.45 1723.0 9.0 9
37.00 COH1403V37 2.25 0.10 1.75 503.0 2.10 1939.0 1.0 182
37.00 COH1410V37 2.40 0.35 1.80 522.0 2.10 993.0 1.0 133
37.00 COH1418V37 2.25 0.20 1.90 1055.0 2.10 1022.0 6.0 378
37.00 COH1424V37 2.10 0.00 2.00 860.0 2.30 1424.0 44.0 180
37.00 COH1431V37 2.60 0.00 2.50 406.0 2.80 1280.0 0.0 0
37.50 COH1403V37.5 0.82 -1.68 2.25 49.0 2.65 1016.0 3.0 3
37.50 COH1410V37.5 1.00 -0.90 1.85 1523.0 2.60 421.0 4.0 4
37.50 COH1418V37.5 2.30 0.00 2.35 153.0 2.60 1380.0 330.0 330
37.50 COH1424V37.5 1.30 -1.30 2.40 735.0 2.95 1759.0 3.0 3
37.50 COH1431V37.5 2.75 0.00 2.80 1741.0 3.30 1800.0 0.0 0
38.00 COH1403V38 1.53 -1.42 2.75 30.0 3.20 1009.0 5.0 10
38.00 COH1410V38 1.14 -1.21 1.70 69.0 3.10 1162.0 1.0 1
38.00 COH1418V38 3.19 0.00 2.75 573.0 3.10 517.0 4.0 164
38.00 COH1424V38 1.70 -0.75 2.85 468.0 3.60 1923.0 10.0 10
38.00 COH1431V38 2.90 0.00 3.20 725.0 3.90 2118.0 0.0 0
38.50 COH1403V38.5 1.92 -1.48 3.20 284.0 3.80 1484.0 25.0 25
38.50 COH1410V38.5 2.85 0.00 3.20 302.0 4.00 354.0 0.0 0
38.50 COH1418V38.5 2.85 0.00 3.20 335.0 4.00 333.0 0.0 0
38.50 COH1424V38.5 2.90 0.00 3.30 49.0 4.10 219.0 0.0 0
38.50 COH1431V38.5 3.30 0.00 3.60 790.0 4.10 1565.0 0.0 0
39.00 COH1403V39 4.30 0.00 3.70 559.0 4.30 1241.0 15.0 15
39.00 COH1410V39 3.39 0.09 3.70 495.0 4.00 368.0 41.0 101
39.00 COH1418V39 2.60 -0.70 3.70 806.0 4.20 787.0 5.0 95
39.00 COH1424V39 2.45 -0.95 3.80 47.0 4.00 74.0 10.0 13
39.00 COH1431V39 3.70 0.00 4.00 940.0 4.70 1552.0 0.0 0
39.50 COH1403V39.5 4.00 0.60 4.20 586.0 4.80 1191.0 14.0 4
39.50 COH1410V39.5 3.80 0.00 4.20 20.0 4.50 1.0 0.0 0
39.50 COH1418V39.5 3.80 0.00 4.20 227.0 5.00 438.0 0.0 0
39.50 COH1424V39.5 3.80 0.00 4.30 20.0 4.50 1.0 0.0 0
39.50 COH1431V39.5 4.10 0.00 4.50 197.0 5.20 1686.0 0.0 0
40.00 COH1403V40 4.39 0.09 4.70 591.0 5.30 1231.0 27.0 14
40.00 COH1410V40 4.30 0.00 4.70 133.0 5.40 154.0 0.0 0
40.00 COH1418V40 3.65 -0.65 4.70 479.0 5.50 960.0 20.0 68
40.00 COH1424V40 4.30 0.00 4.70 155.0 5.50 204.0 0.0 0
40.00 COH1431V40 4.60 0.10 4.90 909.0 5.60 1344.0 27.0 27
40.50 COH1403V40.5 4.50 0.00 5.10 76.0 6.00 165.0 0.0 0
40.50 COH1410V40.5 4.60 0.00 5.20 95.0 6.00 144.0 0.0 0
40.50 COH1418V40.5 4.80 0.00 5.20 450.0 6.00 476.0 0.0 0
40.50 COH1424V40.5 4.80 0.00 5.20 63.0 5.50 71.0 0.0 0
40.50 COH1431V40.5 5.00 0.00 5.40 35.0 6.20 1537.0 0.0 0
41.00 COH1403V41 4.55 -0.45 5.70 84.0 6.30 137.0 9.0 9
41.00 COH1410V41 5.10 0.00 5.70 133.0 6.00 84.0 0.0 0
41.00 COH1418V41 6.20 0.00 5.70 451.0 6.50 543.0 1.0 21
41.00 COH1424V41 5.30 0.00 5.70 174.0 6.40 207.0 0.0 0
41.00 COH1431V41 4.77 -0.73 5.80 186.0 6.60 635.0 9.0 11
41.50 COH1403V41.5 5.40 0.00 6.10 76.0 7.00 165.0 0.0 0
41.50 COH1410V41.5 5.60 0.00 6.20 61.0 7.00 77.0 0.0 0
41.50 COH1418V41.5 5.70 0.00 6.20 433.0 7.00 438.0 0.0 0
41.50 COH1424V41.5 5.80 0.00 6.20 56.0 7.00 262.0 0.0 0
41.50 COH1431V41.5 5.90 0.00 6.30 64.0 6.90 400.0 0.0 0
42.00 COH1403V42 5.90 0.00 6.70 84.0 7.30 140.0 0.0 0
42.00 COH1410V42 6.10 0.00 6.70 76.0 7.40 76.0 0.0 0
42.00 COH1418V42 4.66 -1.54 6.70 323.0 7.50 539.0 2.0 3
42.00 COH1424V42 5.80 0.00 6.70 145.0 7.40 207.0 0.0 0
42.00 COH1431V42 6.40 0.00 6.80 56.0 7.50 208.0 0.0 0
42.50 COH1403V42.5 6.40 0.00 7.10 20.0 7.50 72.0 0.0 0
42.50 COH1410V42.5 6.60 0.00 7.20 20.0 7.50 1.0 0.0 0
42.50 COH1418V42.5 6.70 0.00 7.20 393.0 8.00 375.0 0.0 0
42.50 COH1424V42.5 6.10 0.00 7.20 20.0 7.50 10.0 0.0 0
42.50 COH1431V42.5 6.90 0.00 7.30 58.0 7.70 81.0 0.0 0
43.00 COH1403V43 6.10 0.00 7.60 99.0 8.00 50.0 0.0 0
43.00 COH1410V43 6.00 0.00 7.70 20.0 8.00 1.0 0.0 0
43.00 COH1418V43 7.20 0.00 7.70 105.0 8.10 269.0 0.0 0
43.00 COH1424V43 7.00 0.00 7.70 20.0 8.00 1.0 0.0 0
43.00 COH1431V43 7.40 0.00 7.80 10.0 8.00 10.0 0.0 0
43.50 COH1403V43.5 7.50 0.00 8.20 67.0 9.00 171.0 0.0 0
43.50 COH1410V43.5 6.50 0.00 8.00 30.0 8.80 10.0 0.0 0
43.50 COH1418V43.5 7.70 0.00 8.20 93.0 8.60 92.0 0.0 0
43.50 COH1424V43.5 7.50 0.00 8.10 120.0 9.10 99.0 0.0 0
43.50 COH1431V43.5 7.80 0.00 8.20 65.0 8.80 165.0 0.0 0
44.00 COH1403V44 8.10 0.00 8.60 99.0 9.00 50.0 0.0 0
44.00 COH1410V44 8.10 0.00 8.70 20.0 9.00 1.0 0.0 0
44.00 COH1418V44 7.70 0.00 8.70 83.0 9.10 138.0 0.0 0
44.00 COH1424V44 7.80 0.00 8.60 120.0 9.10 48.0 0.0 0
44.00 COH1431V44 8.30 0.00 8.70 47.0 9.60 230.0 0.0 0
44.50 COH1403V44.5 8.20 0.00 9.20 20.0 9.50 1.0 0.0 0
44.50 COH1410V44.5 7.40 0.00 8.00 90.0 10.10 100.0 0.0 0
44.50 COH1418V44.5 8.10 0.00 9.20 71.0 10.00 159.0 0.0 0
44.50 COH1424V44.5 8.50 0.00 9.10 43.0 10.10 85.0 0.0 0
44.50 COH1431V44.5 8.80 0.00 9.10 117.0 9.50 21.0 0.0 0
45.00 COH1403V45 9.00 0.00 9.60 88.0 10.00 50.0 0.0 0
45.00 COH1410V45 8.50 0.00 9.70 20.0 10.00 1.0 0.0 0
45.00 COH1418V45 9.20 0.00 9.70 61.0 10.50 139.0 0.0 0
45.00 COH1424V45 9.00 0.00 9.60 43.0 10.60 85.0 0.0 0
45.00 COH1431V45 9.30 0.00 9.70 27.0 10.50 37.0 0.0 0
45.50 COH1403V45.5 9.10 0.00 10.10 38.0 10.50 50.0 0.0 0
45.50 COH1410V45.5 8.70 0.00 8.80 60.0 10.70 700.0 0.0 0
45.50 COH1418V45.5 9.70 0.00 10.10 56.0 10.60 210.0 0.0 0
45.50 COH1424V45.5 9.00 0.00 8.70 30.0 12.00 40.0 0.0 0
45.50 COH1431V45.5 9.60 0.00 10.10 121.0 11.00 126.0 0.0 0
46.00 COH1403V46 9.50 0.00 10.60 38.0 11.00 50.0 0.0 0
46.00 COH1410V46 8.90 0.00 9.50 1272.0 11.60 370.0 0.0 0
46.00 COH1418V46 9.90 0.00 10.60 62.0 11.00 65.0 0.0 0
46.00 COH1424V46 8.80 0.00 10.30 345.0 11.20 90.0 0.0 0
46.00 COH1431V46 10.00 0.00 10.50 570.0 11.50 438.0 0.0 0
47.00 COH1403V47 10.70 0.00 11.60 398.0 12.00 135.0 0.0 0
47.00 COH1418V47 10.70 0.00 11.70 20.0 12.00 1.0 0.0 0