Coherent Inc $60.57

down -0.63


23/7/2014 04:00 PM  |  NASDAQ : COHR  
Industries : Electronics / Scientific & Technical Instruments
Last Trade: 60.57
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: -0.63 (-1.03 %)
Prev Close: 61.20
Open: 61.28
Bid: 60.43
Ask: 60.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get COHR Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: COHR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 COHR1416H55 4.00 0.00 4.00 247.0 8.50 273.0 0.0 0
60.00 COHR1416H60 5.50 5.45 0.05 526.0 5.00 692.0 2.0 2
65.00 COHR1416H65 3.00 2.95 0.35 10.0 5.00 817.0 2.0 2
70.00 COHR1416H70 3.89 -1.11 0.15 10.0 0.50 84.0 2.0 2
75.00 COHR1416H75 0.25 -4.75 0.25 1.0 5.00 564.0 1.0 3
80.00 COHR1416H80 5.00 0.00 0.05 10.0 5.00 564.0 0.0 0

Put Options: COHR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 COHR1416T55 0.20 0.00 0.10 10.0 5.00 740.0 0.0 0
60.00 COHR1416T60 2.04 1.99 0.05 555.0 5.00 831.0 2.0 60
65.00 COHR1416T65 3.00 1.00 2.50 369.0 7.00 309.0 10.0 12
70.00 COHR1416T70 7.00 0.00 7.00 75.0 11.50 49.0 0.0 0
75.00 COHR1416T75 11.50 0.00 12.00 73.0 16.50 49.0 0.0 0
80.00 COHR1416T80 16.50 0.00 17.00 71.0 21.50 49.0 0.0 0
Trading Center