$58.93 +0.27 (0.46%) Coherent Inc - NASDAQ

Oct. 21, 2014 | 09:30 AM
Last Trade: 58.93
Trade Time: Oct 21 09:30 AM Eastern Daylight Time
Change: +0.27 (0.46%)
Prev Close: 58.66
Open: 59.08
Bid: 58.28
Ask: 58.96
Options:

Call Options: COHR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 COHR1422K50 6.00 0.00 7.00 143.0 11.80 137.0 0.0 0
55.00 COHR1422K55 1.00 0.00 2.90 270.0 7.50 299.0 0.0 0
60.00 COHR1422K60 1.90 1.85 0.05 257.0 5.00 354.0 51.0 51
65.00 COHR1422K65 2.00 1.95 0.05 10.0 0.95 20.0 25.0 24
70.00 COHR1422K70 0.25 -4.75 0.25 25.0 5.00 428.0 22.0 55
75.00 COHR1422K75 0.50 -4.50 0.05 10.0 5.00 348.0 8.0 10
80.00 COHR1422K80 5.00 0.00 0.10 50.0 5.00 348.0 0.0 0

Put Options: COHR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 COHR1422W50 0.05 0.00 0.05 58.0 5.00 348.0 0.0 0
55.00 COHR1422W55 1.60 1.55 0.05 347.0 5.00 414.0 1.0 144
60.00 COHR1422W60 3.30 0.95 0.50 533.0 5.00 422.0 57.0 57
65.00 COHR1422W65 4.90 0.00 3.50 283.0 8.20 129.0 0.0 0
70.00 COHR1422W70 9.70 0.00 8.70 163.0 13.50 147.0 0.0 0
75.00 COHR1422W75 14.80 0.00 14.00 159.0 18.50 197.0 0.0 0
80.00 COHR1422W80 19.70 0.00 19.00 145.0 23.50 187.0 0.0 0