Coherent Inc $64.13

up +0.54


22/8/2014 04:00 PM  |  NASDAQ : COHR  
Industries : Electronics / Scientific & Technical Instruments
Last Trade: 64.13
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: 0.54 (0.85 %)
Prev Close: 63.59
Open: 63.34
Bid: 64.06
Ask: 64.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get COHR Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: COHR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 COHR1420I50 10.00 0.00 11.50 89.0 16.00 65.0 0.0 0
55.00 COHR1420I55 5.00 0.00 6.50 85.0 11.00 67.0 0.0 0
60.00 COHR1420I60 1.00 0.00 2.00 215.0 6.50 183.0 0.0 0
65.00 COHR1420I65 0.05 0.00 0.05 291.0 5.00 620.0 0.0 0
70.00 COHR1420I70 0.95 0.00 0.05 10.0 0.95 126.0 0.0 0

Put Options: COHR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 COHR1420U50 0.95 0.00 0.05 10.0 5.00 465.0 0.0 0
55.00 COHR1420U55 1.35 0.00 0.05 10.0 5.00 465.0 0.0 0
60.00 COHR1420U60 0.05 0.00 0.05 123.0 5.00 628.0 0.0 0
65.00 COHR1420U65 1.50 0.00 0.05 397.0 5.00 263.0 0.0 0
70.00 COHR1420U70 5.60 0.00 4.00 71.0 8.50 91.0 0.0 0
Trading Center