COHERENT $57.21

down -0.13


24/5/2013 04:24 PM  |  NASDAQ : COHR  |  Industries : Manufacturing / Navigational, Measuring, Electromedical, and Control Instruments Manufacturing
Last Trade: 57.21
Trade Time: May 24 4:00 PM Eastern Daylight Time
Change: -0.13 (-0.23 %)
Prev Close: 57.34
Open: 57.14
Bid: 53.97
Ask: 60.29
12 Mo. Price Change : 22% - COHR has underperformed the S&P 500 by 3%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: COHR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 COHR1318E29 0.00 0.00 26.90 111 30.90 111 0 0
34.00 COHR1318E34 0.00 0.00 21.90 111 25.90 111 0 0
39.00 COHR1318E39 0.00 0.00 17.10 111 20.70 111 0 0
44.00 COHR1318E44 0.00 0.00 12.10 111 15.70 111 0 0
49.00 COHR1318E49 0.00 0.00 6.90 111 10.90 111 0 0
54.00 COHR1318E54 2.25 0.00 1.95 111 5.90 111 0 0
55.00 COHR1318E55 0.00 0.00 1.00 111 4.90 111 0 0
59.00 COHR1318E59 0.00 0.00 0.00 0 1.60 320 0 0
60.00 COHR1318E60 0.30 0.00 0.00 0 1.60 320 0 4
65.00 COHR1318E65 0.00 0.00 0.00 0 1.60 320 0 0

Put Options: COHR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 COHR1318Q29 0.00 0.00 0.00 0 1.60 320 0 0
34.00 COHR1318Q34 0.00 0.00 0.00 0 5.00 480 0 11
39.00 COHR1318Q39 0.00 0.00 0.00 0 1.60 320 0 0
44.00 COHR1318Q44 0.00 0.00 0.00 0 5.00 500 0 0
49.00 COHR1318Q49 0.00 0.00 0.00 0 1.05 161 0 0
54.00 COHR1318Q54 0.00 0.00 0.00 0 5.00 480 0 0
55.00 COHR1318Q55 0.00 0.00 0.00 0 1.05 161 0 0
59.00 COHR1318Q59 0.00 0.00 0.05 95 5.00 111 0 0
60.00 COHR1318Q60 0.00 0.00 0.15 91 4.90 111 0 0
65.00 COHR1318Q65 0.00 0.00 5.10 111 9.10 111 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center