Coherent Inc $59.98

up +0.15


30/7/2014 04:00 PM  |  NASDAQ : COHR  
Industries : Electronics / Scientific & Technical Instruments
Last Trade: 59.98
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.15 (0.25 %)
Prev Close: 59.83
Open: 60.52
Bid: 59.87
Ask: 59.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get COHR Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: COHR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 COHR1416H55 3.00 0.00 3.00 493.0 7.70 503.0 0.0 0
60.00 COHR1416H60 5.50 5.45 1.50 2.0 5.00 952.0 2.0 2
65.00 COHR1416H65 0.30 -4.70 0.25 10.0 1.00 371.0 1.0 2
70.00 COHR1416H70 3.89 -1.11 0.15 10.0 5.00 564.0 2.0 2
75.00 COHR1416H75 0.25 -4.75 0.25 1.0 5.00 564.0 1.0 3
80.00 COHR1416H80 5.00 0.00 0.05 10.0 5.00 564.0 0.0 0

Put Options: COHR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 COHR1416T55 0.20 0.00 0.15 10.0 5.00 764.0 0.0 0
60.00 COHR1416T60 2.04 1.04 0.70 130.0 5.00 812.0 2.0 60
65.00 COHR1416T65 3.00 0.00 2.50 561.0 7.50 515.0 10.0 12
70.00 COHR1416T70 7.50 0.00 7.50 301.0 12.00 329.0 0.0 0
75.00 COHR1416T75 12.50 0.00 12.50 63.0 17.00 49.0 0.0 0
80.00 COHR1416T80 17.50 0.00 17.00 381.0 21.80 329.0 0.0 0
Trading Center