Coherent Inc $64.08

up +0.08


11/7/2014 04:00 PM  |  NASDAQ : COHR  
Industries : Electronics / Scientific & Technical Instruments
Last Trade: 64.08
Trade Time: Jul 11 04:00 PM Eastern Daylight Time
Change: 0.08 (0.13 %)
Prev Close: 64.00
Open: 63.90
Bid: 64.07
Ask: 64.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get COHR Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: COHR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 COHR1419G45 16.90 0.00 16.50 425.0 21.50 407.0 0.0 0
50.00 COHR1419G50 11.90 0.00 11.50 429.0 16.50 417.0 0.0 0
55.00 COHR1419G55 6.90 0.00 6.50 439.0 11.50 417.0 0.0 0
60.00 COHR1419G60 2.20 0.00 1.50 515.0 6.50 417.0 0.0 0
65.00 COHR1419G65 0.05 0.00 0.05 23.0 5.00 865.0 0.0 0
70.00 COHR1419G70 5.00 0.00 0.05 10.0 5.00 588.0 0.0 0

Put Options: COHR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 COHR1419S45 5.00 0.00 0.00 0.0 5.00 588.0 0.0 0
50.00 COHR1419S50 5.00 0.00 0.10 10.0 5.00 588.0 0.0 0
55.00 COHR1419S55 5.00 0.00 0.05 10.0 5.00 588.0 0.0 0
60.00 COHR1419S60 0.10 0.00 0.10 10.0 5.00 588.0 0.0 0
65.00 COHR1419S65 0.05 0.00 0.05 466.0 5.00 760.0 0.0 0
70.00 COHR1419S70 3.10 0.00 3.50 432.0 8.50 402.0 0.0 0
Trading Center