$61.86 -0.10 (-0.16%) Coherent Inc - NASDAQ

Sep. 30, 2014 | 10:10 AM
Last Trade: 61.86
Trade Time: Sep 30 10:10 AM Eastern Daylight Time
Change: -0.10 (-0.16%)
Prev Close: 61.96
Open: 61.91
Bid: 61.82
Ask: 61.98
Options:

Call Options: COHR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 COHR1418J50 10.00 0.00 9.10 359.0 14.00 576.0 0.0 0
55.00 COHR1418J55 5.00 0.00 4.50 394.0 9.50 586.0 0.0 0
60.00 COHR1418J60 0.50 0.00 0.05 672.0 5.00 761.0 0.0 0
65.00 COHR1418J65 1.25 1.20 0.15 10.0 5.00 1068.0 5.0 6
70.00 COHR1418J70 0.45 -4.55 0.05 24.0 5.00 750.0 1.0 1

Put Options: COHR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 COHR1418V50 5.00 0.00 0.05 10.0 5.00 750.0 0.0 0
55.00 COHR1418V55 5.00 0.00 0.10 10.0 5.00 766.0 0.0 0
60.00 COHR1418V60 0.05 0.00 0.05 230.0 5.00 1083.0 0.0 0
65.00 COHR1418V65 1.30 0.80 1.00 959.0 6.00 749.0 10.0 10
70.00 COHR1418V70 5.50 0.00 6.00 446.0 10.90 480.0 0.0 0