Rockwell Collins Inc $77.43

down -0.86


24/4/2014 10:56 AM  |  NYSE : COL  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 77.43
Trade Time: Apr 24 10:56 AM Eastern Daylight Time
Change: -0.86 (-1.10 %)
Prev Close: 78.29
Open: 78.42
Bid: 77.43
Ask: 77.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get COL Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: COL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 COL1417E50 27.40 0.00 26.10 41.0 29.50 37.0 0.0 0
55.00 COL1417E55 22.50 0.00 21.10 138.0 24.50 130.0 0.0 0
60.00 COL1417E60 17.50 0.00 16.30 115.0 19.50 84.0 0.0 0
65.00 COL1417E65 12.50 0.00 11.50 74.0 14.50 151.0 0.0 0
70.00 COL1417E70 7.50 0.00 6.30 148.0 8.90 205.0 0.0 0
75.00 COL1417E75 4.00 2.25 2.65 173.0 3.10 57.0 2.0 20
80.00 COL1417E80 0.80 0.30 0.25 303.0 0.55 317.0 6.0 103
85.00 COL1417E85 0.05 0.00 0.05 10.0 0.05 4.0 0.0 0
90.00 COL1417E90 0.05 0.00 0.05 11.0 0.05 4.0 0.0 0
95.00 COL1417E95 0.25 0.00 0.00 0.0 0.25 247.0 0.0 0
100.00 COL1417E100 0.25 0.00 0.00 0.0 0.25 247.0 0.0 0
105.00 COL1417E105 0.25 0.00 0.00 0.0 0.25 222.0 0.0 0
110.00 COL1417E110 0.25 0.00 0.00 0.0 0.25 192.0 0.0 0

Put Options: COL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 COL1417Q50 0.25 0.00 0.05 11.0 0.25 192.0 0.0 0
55.00 COL1417Q55 0.25 0.00 0.10 11.0 0.25 217.0 0.0 0
60.00 COL1417Q60 0.25 0.00 0.05 10.0 0.25 316.0 0.0 0
65.00 COL1417Q65 0.25 0.00 0.05 11.0 0.25 272.0 0.0 0
70.00 COL1417Q70 0.05 0.00 0.05 78.0 0.25 168.0 0.0 0
75.00 COL1417Q75 0.50 0.00 0.15 4.0 0.65 42.0 16.0 33
80.00 COL1417Q80 2.05 -0.05 1.60 338.0 3.60 301.0 31.0 93
85.00 COL1417Q85 8.47 2.37 5.90 305.0 8.60 188.0 5.0 5
90.00 COL1417Q90 10.10 0.00 11.30 209.0 14.10 97.0 0.0 0
95.00 COL1417Q95 15.80 0.00 15.90 151.0 19.10 105.0 0.0 0
100.00 COL1417Q100 20.80 0.00 20.80 160.0 24.20 105.0 0.0 0
105.00 COL1417Q105 25.80 0.00 25.90 65.0 29.20 42.0 0.0 0
110.00 COL1417Q110 30.80 0.00 30.90 50.0 34.30 28.0 0.0 0
Trading Center