ROCKWELL COLLINS $63.76

down -0.94


19/6/2013 04:19 PM  |  NYSE : COL  |  Industries : Manufacturing / Navigational, Measuring, Electromedical, and Control Instruments Manufacturing
Last Trade: 63.76
Trade Time: Jun 19 4:00 PM Eastern Daylight Time
Change: -0.94 (-1.45 %)
Prev Close: 64.70
Open: 64.66
Bid: 63.76
Ask: 63.77
Get Trend Analysis Icon Get COL Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: COL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 COL1322F35 0.00 0.00 28.50 21 30.20 10 0 0
40.00 COL1322F40 0.00 0.00 23.50 60 26.50 60 0 0
45.00 COL1322F45 0.00 0.00 18.20 10 19.50 32 0 0
50.00 COL1322F50 0.00 0.00 13.60 10 15.10 20 0 0
55.00 COL1322F55 0.00 0.00 8.50 86 10.20 131 0 0
60.00 COL1322F60 5.78 0.00 3.60 109 4.60 140 0 15
65.00 COL1322F65 0.35 0.00 0.00 0 0.20 309 0 83
70.00 COL1322F70 0.00 0.00 0.00 0 0.20 178 0 0
75.00 COL1322F75 0.00 0.00 0.00 0 0.20 108 0 0
80.00 COL1322F80 0.00 0.00 0.00 0 0.20 108 0 0
85.00 COL1322F85 0.00 0.00 0.00 0 0.20 108 0 0

Put Options: COL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 COL1322R35 0.00 0.00 0.00 0 0.20 160 0 0
40.00 COL1322R40 0.00 0.00 0.00 0 0.20 160 0 0
45.00 COL1322R45 0.00 0.00 0.00 0 0.20 160 0 0
50.00 COL1322R50 0.00 0.00 0.00 0 0.20 160 0 0
55.00 COL1322R55 0.00 0.00 0.00 0 0.20 160 0 0
60.00 COL1322R60 0.05 0.00 0.00 0 0.10 105 0 76
65.00 COL1322R65 0.70 -0.10 0.90 22 1.20 203 16 25
70.00 COL1322R70 0.00 0.00 5.70 13 6.20 24 0 0
75.00 COL1322R75 0.00 0.00 9.80 86 11.30 131 0 0
80.00 COL1322R80 0.00 0.00 14.90 21 16.40 21 0 0
85.00 COL1322R85 0.00 0.00 19.80 10 21.40 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center