$24.81 0.00 (0.00%) Columbia Banking System Inc - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 24.81
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 24.81
Open: 25.12
Bid: 24.81
Ask: 24.84
Options:

Call Options: COLB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 COLB1418J15 9.80 0.00 9.80 60.0 10.10 133.0 0.0 0
17.50 COLB1418J17.5 7.20 0.00 7.20 262.0 7.60 143.0 0.0 0
20.00 COLB1418J20 4.70 0.00 4.70 267.0 5.00 30.0 0.0 0
22.50 COLB1418J22.5 2.30 0.00 2.30 144.0 2.60 106.0 0.0 0
25.00 COLB1418J25 0.30 0.00 0.30 312.0 0.55 80.0 0.0 0
30.00 COLB1418J30 0.15 0.00 0.00 0.0 0.15 95.0 0.0 0
35.00 COLB1418J35 0.15 0.00 0.00 0.0 0.15 100.0 0.0 0

Put Options: COLB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 COLB1418V15 0.15 0.00 0.00 0.0 0.15 170.0 0.0 0
17.50 COLB1418V17.5 0.15 0.00 0.00 0.0 0.15 190.0 0.0 0
20.00 COLB1418V20 0.15 0.00 0.00 0.0 0.15 120.0 0.0 0
22.50 COLB1418V22.5 0.20 0.00 0.05 490.0 0.20 150.0 0.0 0
25.00 COLB1418V25 0.45 0.00 0.45 127.0 0.70 60.0 0.0 0
30.00 COLB1418V30 4.90 0.00 4.90 122.0 5.20 83.0 0.0 0
35.00 COLB1418V35 9.90 0.00 9.90 115.0 10.20 83.0 0.0 0