COLUMBIA BANKING SYSTEM $22.10

down -0.17


19/6/2013 04:19 PM  |  NASDAQ : COLB  |  Industries : Finance and Insurance / Depository Credit Intermediation
Last Trade: 22.10
Trade Time: Jun 19 4:00 PM Eastern Daylight Time
Change: -0.17 (-0.76 %)
Prev Close: 22.27
Open: 22.21
Bid: 18.76
Ask: 26.11
Get Trend Analysis Icon Get COLB Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: COLB

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 COLB1322F12.5 0.00 0.00 9.40 46 9.90 86 0 0
15.00 COLB1322F15 0.00 0.00 6.90 46 7.40 86 0 0
17.50 COLB1322F17.5 0.00 0.00 4.40 46 4.90 101 0 0
20.00 COLB1322F20 0.00 0.00 1.90 61 2.35 81 0 0
22.50 COLB1322F22.5 0.00 0.00 0.00 0 0.30 108 0 0
25.00 COLB1322F25 0.00 0.00 0.00 0 0.15 67 0 0
30.00 COLB1322F30 0.00 0.00 0.00 0 0.15 67 0 0

Put Options: COLB

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 COLB1322R12.5 0.00 0.00 0.00 0 0.15 52 0 0
15.00 COLB1322R15 0.00 0.00 0.00 0 0.15 52 0 0
17.50 COLB1322R17.5 0.00 0.00 0.00 0 0.15 52 0 0
20.00 COLB1322R20 0.00 0.00 0.00 0 0.20 87 0 0
22.50 COLB1322R22.5 0.00 0.00 0.25 61 0.75 124 0 0
25.00 COLB1322R25 0.00 0.00 2.65 81 3.10 46 0 0
30.00 COLB1322R30 0.00 0.00 7.60 86 8.10 46 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center