Columbia Banking System Inc $26.76

down -0.07


17/4/2014 10:01 AM  |  NASDAQ : COLB  
Industries : Banking / Savings & Loans
Last Trade: 26.76
Trade Time: Apr 17 10:01 AM Eastern Daylight Time
Change: -0.07 (-0.26 %)
Prev Close: 26.83
Open: 26.83
Bid: 26.73
Ask: 26.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get COLB Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: COLB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 COLB1419D12.5 13.90 0.00 14.00 56.0 14.70 57.0 0.0 0
15.00 COLB1419D15 11.40 0.00 11.50 53.0 12.20 82.0 0.0 0
17.50 COLB1419D17.5 9.00 0.00 9.00 116.0 9.60 68.0 0.0 0
20.00 COLB1419D20 6.60 0.00 6.50 160.0 7.10 120.0 0.0 0
22.50 COLB1419D22.5 4.10 0.00 4.10 96.0 4.60 112.0 0.0 0
25.00 COLB1419D25 1.65 0.00 1.60 86.0 2.05 60.0 0.0 0
30.00 COLB1419D30 0.15 0.00 0.10 10.0 0.15 190.0 0.0 0
35.00 COLB1419D35 0.15 0.00 0.00 0.0 0.15 170.0 0.0 0

Put Options: COLB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 COLB1419P12.5 0.20 0.00 0.00 0.0 0.20 230.0 0.0 0
15.00 COLB1419P15 0.20 0.00 0.00 0.0 0.20 230.0 0.0 0
17.50 COLB1419P17.5 0.20 0.00 0.00 0.0 0.20 230.0 0.0 0
20.00 COLB1419P20 0.20 0.00 0.00 0.0 0.20 230.0 0.0 0
22.50 COLB1419P22.5 0.20 0.00 0.05 10.0 0.20 220.0 0.0 0
25.00 COLB1419P25 0.20 0.00 0.05 10.0 0.20 230.0 0.0 0
30.00 COLB1419P30 3.00 0.00 3.00 40.0 3.50 97.0 0.0 0
35.00 COLB1419P35 8.00 0.00 7.90 110.0 8.50 170.0 0.0 0
Trading Center