Columbia Banking System Inc $25.58

down -0.11


29/7/2014 04:00 PM  |  NASDAQ : COLB  
Industries : Banking / Savings & Loans
Last Trade: 25.58
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.11 (-0.43 %)
Prev Close: 25.69
Open: 25.71
Bid: 25.58
Ask: 25.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get COLB Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: COLB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 COLB1416H15 10.50 0.00 10.40 173.0 10.90 257.0 0.0 0
17.50 COLB1416H17.5 8.00 0.00 7.90 72.0 8.40 175.0 0.0 0
20.00 COLB1416H20 5.50 0.00 5.40 176.0 5.90 292.0 0.0 0
22.50 COLB1416H22.5 3.00 0.00 2.95 83.0 3.40 276.0 0.0 0
25.00 COLB1416H25 0.40 -0.35 0.65 68.0 1.00 256.0 6.0 110
30.00 COLB1416H30 0.90 0.70 0.05 10.0 0.15 63.0 100.0 100
35.00 COLB1416H35 0.15 0.00 0.05 40.0 0.15 40.0 0.0 0
40.00 COLB1416H40 0.15 0.00 0.00 0.0 0.15 103.0 0.0 0

Put Options: COLB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 COLB1416T15 0.15 0.00 0.00 0.0 0.20 147.0 0.0 0
17.50 COLB1416T17.5 0.20 0.00 0.00 0.0 0.20 137.0 0.0 0
20.00 COLB1416T20 0.20 0.00 0.05 259.0 0.20 87.0 0.0 0
22.50 COLB1416T22.5 0.20 0.00 0.05 220.0 0.25 207.0 0.0 0
25.00 COLB1416T25 0.80 0.70 0.15 236.0 0.50 226.0 1.0 78
30.00 COLB1416T30 4.20 0.00 4.20 248.0 4.70 186.0 0.0 0
35.00 COLB1416T35 9.10 0.00 9.20 176.0 9.70 112.0 0.0 0
40.00 COLB1416T40 14.10 0.00 14.20 307.0 14.70 70.0 0.0 0
Trading Center