$44.47 -0.39 (%) Columbia Sportswear Co - NASDAQ

Dec. 19, 2014 | 03:50 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

COLM historical data

Date Open High Low Close Volume
3/16/201050.3852.0050.0851.84338,000
3/15/201048.4750.2748.2450.19193,000
3/12/201048.9148.9147.9548.68297,400
3/11/201047.7948.6847.3848.6295,500
3/10/201047.4247.8947.4247.8965,300
3/9/201047.1048.0047.0147.5462,200
3/8/201047.0047.1346.5547.1279,800
3/5/201046.2947.0045.9446.9769,000
3/4/201046.1546.2345.8046.2348,400
3/3/201046.5246.5245.9246.1673,800
3/2/201046.2246.5744.5346.4688,700
3/1/201045.9146.4845.8046.3067,600
2/26/201046.0046.1145.5745.8491,800
2/25/201045.0546.0044.6246.0085,500
2/24/201045.3545.9545.3545.5776,100
2/23/201045.7845.8745.3345.4689,300
2/22/201045.5546.2045.2945.93115,500
2/19/201045.2345.6844.9545.53100,900
2/18/201044.8145.2444.6345.2095,500
2/17/201044.3544.9843.6044.71109,500
2/16/201044.2644.3543.7744.2688,500
2/12/201043.7244.1943.3444.18126,400
2/11/201043.0044.0042.8743.96110,600
2/10/201043.0043.4342.4443.1186,500
2/9/201043.4143.5142.9343.26128,400
2/8/201042.7543.4742.7542.8699,400
2/5/201043.0243.4942.3242.98159,900
2/4/201043.7944.1042.7942.86179,000
2/3/201043.6043.9943.2843.94167,500
2/2/201043.8744.1543.3943.62215,200
2/1/201041.7344.2841.3943.71492,300
1/29/201039.8242.5639.6341.38677,100
1/28/201042.0742.0740.4140.47374,600
1/27/201040.4542.4640.4541.88295,500
1/26/201040.3340.9340.0840.4072,000
1/25/201041.0541.0540.2740.3279,900
1/22/201041.0841.5940.5940.88176,200
1/21/201041.8342.0041.1241.23148,400
1/20/201041.8742.3841.6541.83262,900
1/19/201042.9543.2242.1442.72184,300
1/15/201041.3943.1141.2342.95310,765
1/14/201040.9441.4740.9441.27100,600
1/13/201041.0241.2940.6141.18135,500
1/12/201040.5441.1240.1740.7765,400
1/11/201040.9641.2940.5540.8889,600
1/8/201041.0141.2840.6340.90128,000
1/7/201040.5341.6240.1641.17271,500
1/6/201039.2540.6639.2540.50296,100
1/5/201039.0139.3338.2639.22172,700
1/4/201039.3239.7539.0339.2595,900
12/31/200938.9939.5438.6839.04199,500
12/30/200938.4939.0438.4738.89136,800
12/29/200938.6838.9638.6438.74128,700
12/28/200939.0239.0238.4238.72102,700
12/24/200939.0839.1738.8639.1719,900
12/23/200939.1939.4138.8738.9172,700
12/22/200938.6739.0738.4838.9654,400
12/21/200938.9239.4338.3738.50201,500
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center