$49.18 +0.31 (%) Columbia Sportswear Co - NASDAQ

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

COLM historical data

Date Open High Low Close Volume
4/29/201165.8169.8565.7867.99433,119
4/28/201163.6564.2563.1164.25120,311
4/27/201162.5564.0962.3164.0798,970
4/26/201162.2562.5861.6462.5484,599
4/25/201161.2962.2761.1262.1990,267
4/21/201162.2062.2660.8960.9197,401
4/20/201161.2662.0361.1861.77133,646
4/19/201160.3660.9359.7460.1966,137
4/18/201159.7459.9758.7159.8650,189
4/15/201159.9360.7759.5160.3795,636
4/14/201159.8960.7059.7660.1246,301
4/13/201160.9761.9858.6360.4798,886
4/12/201160.6961.8560.2360.37105,401
4/11/201161.4762.4760.5160.70127,830
4/8/201160.8760.8759.4160.00154,329
4/7/201159.1361.2959.1360.61175,557
4/6/201159.9359.9358.1759.0364,631
4/5/201158.6859.6758.6859.4997,103
4/4/201158.6458.9158.2158.8574,055
4/1/201159.6159.7458.1458.63213,459
3/31/201158.5059.5558.3559.42193,950
3/30/201157.8559.0657.2258.76223,512
3/29/201157.0057.5856.9357.42163,059
3/28/201157.8058.4557.1157.2295,430
3/25/201157.7659.0057.4757.7542,473
3/24/201157.6957.9756.1157.5864,121
3/23/201157.1357.7256.2457.2562,042
3/22/201157.5057.9357.0957.2266,363
3/21/201156.8658.0256.8657.4458,333
3/18/201157.7658.1456.1156.27203,342
3/17/201158.4558.6457.2857.39152,376
3/16/201158.5859.3357.7457.75159,902
3/15/201159.2259.8958.0458.81199,578
3/14/201160.4361.1959.9560.7196,505
3/11/201160.6661.3060.1161.23154,555
3/10/201161.7861.7860.9060.97125,523
3/9/201162.1462.6861.4762.35251,066
3/8/201161.0762.4859.9862.26135,740
3/7/201162.2262.7460.5260.96216,044
3/4/201162.2662.2661.3861.93111,996
3/3/201161.7062.6961.2962.2391,373
3/2/201161.4561.8660.8061.07127,234
3/1/201162.8563.3661.4061.48133,909
2/28/201162.6663.3062.3962.7979,812
2/25/201161.4863.4361.4862.68126,495
2/24/201161.7662.4061.1361.43163,478
2/23/201163.0363.2561.2661.7685,852
2/22/201163.8664.9863.1063.25106,515
2/18/201164.8165.0764.0764.99119,738
2/17/201163.6265.1263.2064.47130,932
2/16/201162.9863.7262.6763.4655,122
2/15/201163.4263.4262.6562.9367,870
2/14/201163.9664.2163.7463.9252,295
2/11/201163.2063.9263.2063.7999,266
2/10/201162.5863.8162.0163.5474,227
2/9/201163.0965.1463.0963.64231,721
2/8/201162.5563.4962.5463.45101,570
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center