$60.42 0.00 (%) Columbia Sportswear Co - NASDAQ

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

COLM historical data

Date Open High Low Close Volume
10/13/201147.9249.7846.9748.25111,749
10/12/201148.8649.5148.0948.26342,694
10/11/201148.8549.2947.5348.39234,435
10/10/201147.3549.0647.2949.02162,203
10/7/201147.1747.7746.0746.55360,481
10/6/201145.9347.3745.7046.94429,360
10/5/201143.8046.2243.3845.97185,037
10/4/201142.9343.8841.1343.77513,980
10/3/201146.1847.1342.9843.24315,345
9/30/201147.8448.9346.3146.40192,651
9/29/201149.5550.0046.6848.68159,529
9/28/201151.3651.9748.4848.49142,083
9/27/201151.6152.7550.8051.41105,934
9/26/201149.8150.5048.7350.4752,809
9/23/201147.9649.6947.9649.5286,941
9/22/201147.6448.9047.0647.84171,739
9/21/201151.6552.4849.0749.09140,335
9/20/201152.7554.9651.6251.81108,373
9/19/201152.6553.5551.4452.48139,182
9/16/201153.2654.2353.1053.76271,692
9/15/201152.7153.1352.0353.0281,628
9/14/201151.0153.0650.0652.49133,320
9/13/201149.4451.0249.1950.6670,050
9/12/201148.1749.4748.0749.3053,229
9/9/201150.0150.3548.1848.87112,905
9/8/201150.3851.9450.0150.42164,552
9/7/201149.3351.0049.1250.76126,341
9/6/201148.0048.9447.7048.86133,310
9/2/201150.5750.8249.2349.5898,355
9/1/201152.7753.4851.5451.66111,024
8/31/201152.4553.0551.9252.69288,107
8/30/201151.8052.3750.7552.12145,292
8/29/201150.2852.2549.2152.2390,944
8/26/201148.0649.8847.9749.8277,568
8/25/201150.6151.6648.2948.4892,317
8/24/201149.2050.5949.2050.2576,813
8/23/201146.5549.4645.9949.42147,257
8/22/201147.3648.1646.1946.39168,274
8/19/201147.3348.9046.0746.24218,309
8/18/201150.3450.3447.4348.09373,511
8/17/201153.0053.3650.3451.66244,135
8/16/201153.8853.8852.4952.90137,529
8/15/201154.8555.1153.2954.87113,918
8/12/201153.6254.9552.9954.3095,052
8/11/201151.3854.2450.7953.41127,543
8/10/201153.5653.5650.7051.17217,586
8/9/201151.8053.1349.0152.98389,211
8/8/201152.8453.6651.0551.18375,029
8/5/201153.4454.6651.5254.02282,546
8/4/201156.8159.9953.1453.18363,826
8/3/201156.4958.0554.9857.77295,872
8/2/201157.1258.5455.5655.58341,565
8/1/201158.1559.4856.6057.42368,114
7/29/201160.3960.9856.5157.40471,022
7/28/201161.5562.8061.0761.56231,286
7/27/201162.4862.6161.0161.39186,056
7/26/201162.8262.9462.3462.70103,741
7/25/201162.6863.0462.4262.5986,737
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center