$56.25 +1.39 (%) Columbia Sportswear Co - NASDAQ

Jun. 29, 2016 | 12:13 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

COLM historical data

Date Open High Low Close Volume
9/20/201152.7554.9651.6251.81108,373
9/19/201152.6553.5551.4452.48139,182
9/16/201153.2654.2353.1053.76271,692
9/15/201152.7153.1352.0353.0281,628
9/14/201151.0153.0650.0652.49133,320
9/13/201149.4451.0249.1950.6670,050
9/12/201148.1749.4748.0749.3053,229
9/9/201150.0150.3548.1848.87112,905
9/8/201150.3851.9450.0150.42164,552
9/7/201149.3351.0049.1250.76126,341
9/6/201148.0048.9447.7048.86133,310
9/2/201150.5750.8249.2349.5898,355
9/1/201152.7753.4851.5451.66111,024
8/31/201152.4553.0551.9252.69288,107
8/30/201151.8052.3750.7552.12145,292
8/29/201150.2852.2549.2152.2390,944
8/26/201148.0649.8847.9749.8277,568
8/25/201150.6151.6648.2948.4892,317
8/24/201149.2050.5949.2050.2576,813
8/23/201146.5549.4645.9949.42147,257
8/22/201147.3648.1646.1946.39168,274
8/19/201147.3348.9046.0746.24218,309
8/18/201150.3450.3447.4348.09373,511
8/17/201153.0053.3650.3451.66244,135
8/16/201153.8853.8852.4952.90137,529
8/15/201154.8555.1153.2954.87113,918
8/12/201153.6254.9552.9954.3095,052
8/11/201151.3854.2450.7953.41127,543
8/10/201153.5653.5650.7051.17217,586
8/9/201151.8053.1349.0152.98389,211
8/8/201152.8453.6651.0551.18375,029
8/5/201153.4454.6651.5254.02282,546
8/4/201156.8159.9953.1453.18363,826
8/3/201156.4958.0554.9857.77295,872
8/2/201157.1258.5455.5655.58341,565
8/1/201158.1559.4856.6057.42368,114
7/29/201160.3960.9856.5157.40471,022
7/28/201161.5562.8061.0761.56231,286
7/27/201162.4862.6161.0161.39186,056
7/26/201162.8262.9462.3462.70103,741
7/25/201162.6863.0462.4262.5986,737
7/22/201163.0963.2662.5363.1861,489
7/21/201162.5063.0262.3062.87101,294
7/20/201162.7062.7061.6461.87121,450
7/19/201162.3062.9262.3062.7092,349
7/18/201162.7863.3961.7061.8980,582
7/15/201163.5763.8962.8363.0452,810
7/14/201163.8863.9963.2763.36113,460
7/13/201163.6564.3862.9563.8594,707
7/12/201163.2663.6062.7263.19103,795
7/11/201164.1264.5963.1463.6166,727
7/8/201164.7564.8963.8764.7172,179
7/7/201165.4266.2764.9365.6354,336
7/6/201164.4765.1963.8464.7839,447
7/5/201164.6764.7763.5964.6050,913
7/1/201163.4765.1563.2664.6562,216
6/30/201162.5464.0862.5463.4068,288
6/29/201162.9163.1862.2162.7077,855
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center