COLUMBIA SPORTSWEAR $59.25

down -0.67


24/5/2013 04:24 PM  |  NASDAQ : COLM  |  Industries : Manufacturing / Cut and Sew Apparel Manufacturing
Type:

COLM historical data

Date Open High Low Close Volume
8/11/2008 40.63 43.21 40.63 41.27 7756
8/8/2008 38.72 41.15 38.72 40.55 4584
8/7/2008 39.55 39.55 38.66 38.79 3411
8/6/2008 40.01 40.01 38.57 39.38 3721
8/5/2008 38.09 40.35 38.09 39.33 4910
8/4/2008 38.19 38.69 37.21 37.50 3769
8/1/2008 37.31 37.87 36.50 37.58 3012
7/31/2008 37.20 38.20 37.15 37.31 4005
7/30/2008 37.77 38.57 37.19 37.75 4544
7/29/2008 35.70 37.72 35.16 37.22 5927
7/28/2008 36.24 36.88 35.38 35.68 7700
7/25/2008 35.64 39.57 35.64 36.63 16150
7/24/2008 41.47 41.58 39.49 39.81 5513
7/23/2008 40.22 42.68 39.95 41.58 4571
7/22/2008 37.26 41.37 37.19 40.71 5127
7/21/2008 38.26 38.74 37.95 38.17 3436
7/18/2008 38.47 39.38 37.76 38.50 2966
7/17/2008 37.49 38.80 37.31 38.64 4546
7/16/2008 35.96 37.88 35.44 37.41 3832
7/15/2008 33.47 36.06 33.06 35.71 5582
7/14/2008 34.61 35.32 33.65 33.72 4045
7/11/2008 34.87 35.11 33.30 34.19 3129
7/10/2008 35.77 36.00 34.51 35.11 3621
7/9/2008 37.56 37.56 35.69 35.75 2203
7/8/2008 35.90 37.45 35.31 37.44 1957
7/7/2008 36.18 36.65 35.20 35.77 3288
7/2/2008 36.70 37.61 36.40 36.58 3700
7/1/2008 36.43 38.13 35.74 37.02 4350
6/30/2008 37.55 37.81 36.69 36.75 4243
6/27/2008 37.69 38.10 37.03 37.32 3787
6/26/2008 38.74 38.74 37.38 37.86 3581
6/25/2008 38.30 40.17 38.18 39.30 3916
6/24/2008 38.05 38.59 37.11 38.01 1704
6/23/2008 39.37 39.37 38.00 38.02 1543
6/20/2008 39.66 39.67 38.48 39.06 2776
6/19/2008 39.30 40.30 39.10 39.98 3222
6/18/2008 40.05 41.38 38.61 39.20 3998
6/17/2008 41.76 41.76 40.30 40.41 3265
6/16/2008 41.06 41.90 40.29 41.76 3585
6/13/2008 41.11 41.26 40.57 41.02 3785
6/12/2008 41.16 41.83 40.50 40.52 4005
6/11/2008 41.50 41.52 40.88 40.92 5519
6/10/2008 41.11 41.92 41.00 41.64 1331
6/9/2008 41.74 41.80 41.03 41.24 2432
6/6/2008 42.20 42.29 41.67 41.75 1811
6/5/2008 42.39 42.94 41.94 42.50 2161
6/4/2008 42.10 42.68 41.98 42.20 2095
6/3/2008 42.89 42.89 41.97 42.18 2869
6/2/2008 43.86 43.87 42.00 42.63 4046
5/30/2008 43.96 43.97 43.20 43.82 1284
5/29/2008 43.32 44.11 43.23 43.83 1143
5/28/2008 42.61 43.50 42.59 43.30 1788
5/27/2008 41.83 43.06 41.83 42.52 1302
Marketplace
Trading Center