$58.31 0.00 (%) Columbia Sportswear Co - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

COLM historical data

Date Open High Low Close Volume
2/28/201250.1150.9149.2149.65115,600
2/27/201249.8850.7549.7550.00143,841
2/24/201249.7051.4249.3850.64282,202
2/23/201248.9249.8548.8149.52130,735
2/22/201248.7549.2548.5648.76146,770
2/21/201249.5149.6948.5848.9498,846
2/17/201250.1950.2249.5749.6773,773
2/16/201248.9649.9948.9649.91117,134
2/15/201249.9450.1848.6748.82150,374
2/14/201248.9749.7248.8649.69176,017
2/13/201248.7749.6948.1749.30268,829
2/10/201248.5849.9948.2648.86233,356
2/9/201249.6549.7548.8849.14161,838
2/8/201249.6450.2448.9549.64213,589
2/7/201250.0050.2149.6149.79169,450
2/6/201249.7550.8349.7550.09146,813
2/3/201247.0051.2546.2150.00837,865
2/2/201247.2247.9646.8947.90473,035
2/1/201246.2847.3246.0547.03248,257
1/31/201245.0046.7544.8445.85259,209
1/30/201247.0947.1145.8146.01300,801
1/27/201247.5248.0047.2547.62271,714
1/26/201248.4948.5447.0047.70274,907
1/25/201247.8548.5747.5848.40159,110
1/24/201246.2347.9745.9647.92555,136
1/23/201246.1746.6746.0646.34176,418
1/20/201245.8547.0045.8546.35272,209
1/19/201245.2246.1145.2245.90525,310
1/18/201244.9345.4844.4945.33175,239
1/17/201245.4545.4544.2644.94261,966
1/13/201244.5145.6044.5145.02277,609
1/12/201245.0045.0544.5044.87355,127
1/11/201245.0045.1644.7345.05206,137
1/10/201244.7745.1144.5045.06165,988
1/9/201244.1044.9143.8844.26258,869
1/6/201244.3944.5143.9344.24276,517
1/5/201244.6744.8643.2644.37464,197
1/4/201245.4146.0945.0045.04218,478
1/3/201246.9647.1145.6645.87151,155
12/30/201146.4947.0446.3146.55116,993
12/29/201145.0046.5744.5046.51193,790
12/28/201146.2546.5045.4945.63100,571
12/27/201146.1246.8746.1246.50106,086
12/23/201146.3646.7446.3546.53108,671
12/22/201146.4946.8146.0546.25163,492
12/21/201146.3046.6445.6946.20216,394
12/20/201146.9547.2545.4746.20258,423
12/19/201146.3546.9845.4345.82231,478
12/16/201146.8446.9546.0946.24197,525
12/15/201148.4248.4246.2846.81190,781
12/14/201147.4948.2446.5947.75140,053
12/13/201150.5050.5047.4547.81192,331
12/12/201150.8250.9749.5950.22174,922
12/9/201151.7952.3551.3351.89144,637
12/8/201152.0152.5951.4451.51129,278
12/7/201153.8254.1552.0052.77165,201
12/6/201152.8854.7651.8654.36493,920
12/5/201151.6753.7251.1752.86511,999
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center