Columbia Sportswear Co $77.40

up +0.26


29/7/2014 04:00 PM  |  NASDAQ : COLM  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Last Trade: 77.40
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.26 (0.34 %)
Prev Close: 77.14
Open: 77.80
Bid: 77.40
Ask: 77.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get COLM Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: COLM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 COLM1416H50 25.10 0.00 26.60 20.0 29.70 61.0 0.0 0
55.00 COLM1416H55 20.10 0.00 21.70 20.0 24.70 20.0 0.0 0
60.00 COLM1416H60 15.20 0.00 16.70 20.0 19.70 20.0 0.0 0
65.00 COLM1416H65 10.00 0.00 11.70 70.0 14.60 74.0 0.0 0
70.00 COLM1416H70 5.10 0.00 6.70 115.0 9.70 125.0 0.0 0
75.00 COLM1416H75 1.90 -0.35 2.00 252.0 4.60 161.0 10.0 10
80.00 COLM1416H80 0.40 0.10 0.40 10.0 1.05 134.0 2.0 14
85.00 COLM1416H85 0.13 0.08 0.05 11.0 0.55 62.0 5.0 130
90.00 COLM1416H90 1.05 0.55 0.30 42.0 1.65 65.0 20.0 25
95.00 COLM1416H95 0.50 0.00 0.05 10.0 0.25 41.0 0.0 0
100.00 COLM1416H100 0.50 0.00 0.05 11.0 1.55 48.0 0.0 0
105.00 COLM1416H105 0.45 0.00 0.10 10.0 0.25 41.0 0.0 0
110.00 COLM1416H110 0.45 0.00 0.05 10.0 0.25 31.0 0.0 0
115.00 COLM1416H115 0.45 0.00 0.05 11.0 0.25 31.0 0.0 0
120.00 COLM1416H120 0.45 0.00 0.00 0.0 0.25 31.0 0.0 0

Put Options: COLM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 COLM1416T50 0.55 0.00 0.05 10.0 1.55 48.0 0.0 0
55.00 COLM1416T55 1.20 0.00 0.10 10.0 1.55 33.0 0.0 0
60.00 COLM1416T60 0.05 0.00 0.05 11.0 1.60 33.0 0.0 0
65.00 COLM1416T65 0.05 0.00 0.05 11.0 1.60 36.0 0.0 0
70.00 COLM1416T70 0.40 0.35 0.05 10.0 0.75 131.0 42.0 52
75.00 COLM1416T75 1.45 0.95 0.30 9.0 1.95 181.0 17.0 23
80.00 COLM1416T80 4.20 1.10 2.00 300.0 3.70 76.0 16.0 150
85.00 COLM1416T85 3.90 -2.70 5.90 177.0 8.80 70.0 15.0 60
90.00 COLM1416T90 12.30 0.00 10.80 205.0 13.80 67.0 0.0 0
95.00 COLM1416T95 16.60 0.00 15.80 72.0 18.80 39.0 0.0 0
100.00 COLM1416T100 21.50 0.00 20.60 72.0 23.70 40.0 0.0 0
105.00 COLM1416T105 27.10 0.00 25.50 94.0 28.70 43.0 0.0 0
110.00 COLM1416T110 31.50 0.00 30.60 20.0 33.70 20.0 0.0 0
115.00 COLM1416T115 37.10 0.00 35.40 10.0 38.90 35.0 0.0 0
120.00 COLM1416T120 41.50 0.00 40.40 30.0 43.80 21.0 0.0 0
Trading Center