Columbia Sportswear Co $81.39

down -0.31


17/4/2014 08:10 PM  |  NASDAQ : COLM  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Last Trade: 81.39
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: -0.31 (-0.38 %)
Prev Close: 81.70
Open: 81.56
Bid: 81.39
Ask: 81.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get COLM Trend Analysis - it has outperformed the S&P 500 by 19%
Options:

Call Options: COLM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 COLM1419D35 44.10 0.00 45.10 32.0 48.90 43.0 0.0 0
40.00 COLM1419D40 39.10 0.00 40.10 32.0 43.90 43.0 0.0 0
45.00 COLM1419D45 34.20 0.00 35.10 32.0 38.90 43.0 0.0 0
50.00 COLM1419D50 29.20 0.00 30.00 62.0 33.90 68.0 0.0 0
55.00 COLM1419D55 24.30 0.00 25.00 82.0 28.70 77.0 0.0 0
60.00 COLM1419D60 8.60 -11.00 19.90 82.0 23.10 72.0 3.0 36
65.00 COLM1419D65 7.60 -6.90 14.90 82.0 18.10 67.0 10.0 77
70.00 COLM1419D70 9.00 -0.30 10.00 82.0 13.60 72.0 2.0 8
75.00 COLM1419D75 3.10 -1.50 5.70 52.0 8.50 67.0 2.0 17
80.00 COLM1419D80 1.50 0.95 0.40 127.0 4.50 127.0 3.0 101
85.00 COLM1419D85 0.75 0.70 0.05 71.0 0.05 1.0 15.0 25
90.00 COLM1419D90 0.90 0.00 0.05 1.0 0.95 183.0 0.0 0
95.00 COLM1419D95 0.90 0.00 0.05 10.0 0.95 183.0 0.0 0
100.00 COLM1419D100 0.85 0.00 0.05 11.0 0.95 183.0 0.0 0
105.00 COLM1419D105 0.85 0.00 0.10 10.0 0.95 183.0 0.0 0
110.00 COLM1419D110 0.75 0.00 0.05 10.0 0.95 183.0 0.0 0

Put Options: COLM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 COLM1419P35 1.65 0.00 0.05 10.0 1.55 163.0 0.0 0
40.00 COLM1419P40 0.25 -1.40 0.05 11.0 1.55 143.0 2.0 2
45.00 COLM1419P45 0.20 -0.65 0.05 11.0 0.60 173.0 2.0 6
50.00 COLM1419P50 0.40 -0.50 0.05 11.0 0.95 153.0 1.0 10
55.00 COLM1419P55 0.20 -0.80 0.05 10.0 0.65 173.0 1.0 31
60.00 COLM1419P60 0.55 -0.35 0.05 11.0 0.95 173.0 10.0 72
65.00 COLM1419P65 0.40 -0.50 0.05 11.0 0.95 163.0 4.0 80
70.00 COLM1419P70 0.45 -0.40 0.10 11.0 0.95 153.0 7.0 75
75.00 COLM1419P75 0.05 -0.95 0.05 11.0 1.00 163.0 10.0 50
80.00 COLM1419P80 1.10 1.05 0.05 10.0 0.15 83.0 1.0 36
85.00 COLM1419P85 3.40 1.15 2.00 67.0 4.40 57.0 3.0 72
90.00 COLM1419P90 7.00 0.00 6.90 72.0 9.40 57.0 0.0 0
95.00 COLM1419P95 12.00 0.00 11.90 72.0 15.10 77.0 0.0 0
100.00 COLM1419P100 16.80 0.00 16.90 72.0 20.10 77.0 0.0 0
105.00 COLM1419P105 21.80 0.00 21.30 62.0 24.40 42.0 0.0 0
110.00 COLM1419P110 26.70 0.00 26.10 68.0 29.40 42.0 0.0 0
Trading Center