Columbia Sportswear Co $78.42

down -0.37


21/8/2014 04:00 PM  |  NASDAQ : COLM  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Last Trade: 78.42
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: -0.37 (-0.47 %)
Prev Close: 78.79
Open: 78.90
Bid: 78.32
Ask: 78.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get COLM Trend Analysis - it has outperformed the S&P 500 by 16%
Options:

Call Options: COLM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 COLM1420I45 31.70 0.00 31.60 148.0 35.60 81.0 0.0 0
50.00 COLM1420I50 26.70 0.00 26.20 21.0 30.70 11.0 0.0 0
55.00 COLM1420I55 21.80 0.00 21.30 22.0 25.70 20.0 0.0 0
60.00 COLM1420I60 16.70 0.00 16.30 58.0 20.60 31.0 0.0 0
65.00 COLM1420I65 12.80 0.00 11.40 110.0 15.70 45.0 0.0 0
70.00 COLM1420I70 9.00 0.50 6.70 200.0 10.80 190.0 2.0 2
75.00 COLM1420I75 1.95 -2.25 3.90 47.0 5.10 211.0 6.0 47
80.00 COLM1420I80 0.90 -0.25 1.00 25.0 1.20 20.0 14.0 32
85.00 COLM1420I85 0.10 0.00 0.15 10.0 1.30 11.0 0.0 0
90.00 COLM1420I90 0.30 0.05 0.05 11.0 0.95 131.0 10.0 10
95.00 COLM1420I95 0.50 0.00 0.15 10.0 0.25 47.0 0.0 0
100.00 COLM1420I100 0.95 0.00 0.15 10.0 0.25 47.0 0.0 0
105.00 COLM1420I105 0.50 0.00 0.15 10.0 0.95 52.0 0.0 0
110.00 COLM1420I110 0.50 0.00 0.10 10.0 0.95 52.0 0.0 0
115.00 COLM1420I115 0.25 0.00 0.10 10.0 0.25 51.0 0.0 0

Put Options: COLM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 COLM1420U45 0.25 0.00 0.05 10.0 0.25 51.0 0.0 0
50.00 COLM1420U50 0.25 0.00 0.05 10.0 0.25 41.0 0.0 0
55.00 COLM1420U55 0.25 0.00 0.05 11.0 0.25 41.0 0.0 0
60.00 COLM1420U60 0.25 0.00 0.05 10.0 0.25 47.0 0.0 0
65.00 COLM1420U65 0.50 0.25 0.10 104.0 0.30 57.0 5.0 5
70.00 COLM1420U70 0.65 0.55 0.05 245.0 1.30 310.0 4.0 27
75.00 COLM1420U75 1.41 0.91 0.55 78.0 1.90 270.0 3.0 8
80.00 COLM1420U80 5.09 2.89 2.45 64.0 2.95 76.0 10.0 34
85.00 COLM1420U85 5.50 0.00 4.50 200.0 8.80 152.0 0.0 0
90.00 COLM1420U90 9.20 0.00 9.40 196.0 13.50 88.0 0.0 0
95.00 COLM1420U95 14.10 0.00 14.50 84.0 18.70 33.0 0.0 0
100.00 COLM1420U100 18.90 0.00 19.50 20.0 23.70 20.0 0.0 0
105.00 COLM1420U105 23.90 0.00 24.30 11.0 28.80 31.0 0.0 0
110.00 COLM1420U110 30.70 0.00 29.30 10.0 33.80 21.0 0.0 0
115.00 COLM1420U115 35.10 0.00 34.40 148.0 38.50 80.0 0.0 0
Trading Center