COLUMBIA SPORTSWEAR $59.25

down -0.67


24/5/2013 04:24 PM  |  NASDAQ : COLM  |  Industries : Manufacturing / Cut and Sew Apparel Manufacturing
Last Trade: 59.25
Trade Time: May 24 4:28 PM Eastern Daylight Time
Change: -0.67 (-1.12 %)
Prev Close: 59.92
Open: 59.50
Bid: 52.57
Ask: 0.00
12 Mo. Price Change : 23% - COLM has underperformed the S&P 500 by 2%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: COLM

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 COLM1318E35 0.00 0.00 24.20 32 26.70 32 0 0
40.00 COLM1318E40 0.00 0.00 19.20 107 21.70 102 0 0
45.00 COLM1318E45 0.00 0.00 14.20 92 16.70 96 0 0
50.00 COLM1318E50 0.00 0.00 9.20 107 11.70 102 0 0
55.00 COLM1318E55 0.00 0.00 4.20 110 7.50 127 0 0
60.00 COLM1318E60 0.75 0.00 0.15 82 1.05 88 0 0
65.00 COLM1318E65 0.35 0.00 0.00 0 0.10 123 0 146
70.00 COLM1318E70 0.00 0.00 0.00 0 0.25 133 0 0
75.00 COLM1318E75 0.00 0.00 0.00 0 0.25 133 0 0
80.00 COLM1318E80 0.00 0.00 0.00 0 0.25 133 0 0
85.00 COLM1318E85 0.00 0.00 0.00 0 0.25 133 0 0

Put Options: COLM

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 COLM1318Q35 0.00 0.00 0.00 0 0.40 133 0 0
40.00 COLM1318Q40 0.00 0.00 0.00 0 0.25 133 0 0
45.00 COLM1318Q45 0.00 0.00 0.00 0 0.25 133 0 0
50.00 COLM1318Q50 0.45 0.00 0.00 0 0.20 130 0 12
55.00 COLM1318Q55 0.15 0.00 0.00 0 0.10 132 0 288
60.00 COLM1318Q60 0.35 0.00 0.00 0 0.20 47 0 214
65.00 COLM1318Q65 0.00 0.00 3.40 107 5.80 109 0 0
70.00 COLM1318Q70 0.00 0.00 8.40 87 10.80 97 0 0
75.00 COLM1318Q75 0.00 0.00 13.40 101 15.80 103 0 0
80.00 COLM1318Q80 0.00 0.00 18.40 32 20.80 32 0 0
85.00 COLM1318Q85 0.00 0.00 23.40 32 25.80 32 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center