Conn's Inc $40.32

up +0.32


1/8/2014 04:00 PM  |  NASDAQ : CONN  
Industries : Retail / Electronics Stores
Last Trade: 40.32
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: 0.32 (0.80 %)
Prev Close: 40.00
Open: 40.01
Bid: 40.32
Ask: 40.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CONN Trend Analysis - it has underperformed the S&P 500 by 52%
Options:

Call Options: CONN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CONN1416H25 14.20 0.00 13.10 644.0 17.00 517.0 0.0 0
30.00 CONN1416H30 9.60 0.00 8.10 171.0 12.00 160.0 0.0 0
35.00 CONN1416H35 5.00 0.00 4.70 232.0 5.80 154.0 0.0 0
40.00 CONN1416H40 1.40 -0.20 1.55 30.0 1.70 99.0 218.0 571
45.00 CONN1416H45 0.25 -0.03 0.15 366.0 0.30 143.0 13.0 848
50.00 CONN1416H50 0.11 0.06 0.05 30.0 0.25 365.0 11.0 234
55.00 CONN1416H55 0.09 -0.06 0.05 1.0 0.25 656.0 10.0 275
60.00 CONN1416H60 0.50 0.35 0.05 19.0 0.25 314.0 6.0 5
65.00 CONN1416H65 0.10 0.00 0.05 4.0 0.25 401.0 4.0 4
70.00 CONN1416H70 0.10 0.00 0.00 0.0 0.25 398.0 0.0 0

Put Options: CONN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CONN1416T25 0.10 0.00 0.00 0.0 0.15 402.0 0.0 0
30.00 CONN1416T30 0.05 -0.10 0.05 10.0 0.20 710.0 20.0 25
35.00 CONN1416T35 0.20 0.15 0.10 468.0 0.35 1362.0 17.0 699
40.00 CONN1416T40 1.30 0.05 1.25 76.0 1.40 135.0 86.0 2,500
45.00 CONN1416T45 4.65 0.45 4.40 556.0 5.80 620.0 21.0 1,344
50.00 CONN1416T50 10.09 0.59 8.10 691.0 11.50 594.0 1.0 246
55.00 CONN1416T55 15.00 0.50 14.40 174.0 15.50 342.0 11.0 84
60.00 CONN1416T60 17.30 -2.20 18.00 634.0 22.00 597.0 3.0 3
65.00 CONN1416T65 24.36 0.06 23.10 161.0 27.00 159.0 1.0 1
70.00 CONN1416T70 28.70 0.00 28.00 634.0 32.00 557.0 0.0 0
Trading Center