Conn's Inc $41.09

down -0.70


24/7/2014 09:50 AM  |  NASDAQ : CONN  
Industries : Retail / Electronics Stores
Last Trade: 41.09
Trade Time: Jul 24 09:50 AM Eastern Daylight Time
Change: -0.70 (-1.68 %)
Prev Close: 41.79
Open: 41.74
Bid: 41.00
Ask: 41.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CONN Trend Analysis - it has underperformed the S&P 500 by 47%
Options:

Call Options: CONN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CONN1416H25 16.50 0.00 15.20 472.0 17.80 520.0 0.0 0
30.00 CONN1416H30 11.50 0.00 10.10 545.0 12.90 561.0 0.0 0
35.00 CONN1416H35 6.60 0.00 5.50 754.0 8.00 721.0 0.0 0
40.00 CONN1416H40 2.10 -1.00 2.25 265.0 2.50 45.0 1.0 73
45.00 CONN1416H45 0.60 -0.25 0.45 489.0 0.70 222.0 36.0 991
50.00 CONN1416H50 0.20 0.00 0.05 216.0 0.30 761.0 30.0 248
55.00 CONN1416H55 0.19 0.14 0.05 1.0 0.25 832.0 3.0 265
60.00 CONN1416H60 0.50 0.25 0.05 19.0 0.25 559.0 6.0 5
65.00 CONN1416H65 0.10 -0.15 0.05 4.0 0.25 672.0 4.0 4
70.00 CONN1416H70 0.25 0.00 0.00 0.0 0.25 405.0 0.0 0

Put Options: CONN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CONN1416T25 0.15 0.00 0.00 0.0 0.15 294.0 0.0 0
30.00 CONN1416T30 0.17 -0.03 0.05 10.0 0.20 532.0 5.0 5
35.00 CONN1416T35 0.19 0.00 0.20 416.0 0.30 33.0 27.0 680
40.00 CONN1416T40 1.60 0.49 1.30 475.0 1.50 160.0 224.0 1,714
45.00 CONN1416T45 4.00 0.00 4.40 178.0 5.00 535.0 37.0 1,343
50.00 CONN1416T50 7.50 0.00 7.70 772.0 10.00 486.0 2.0 246
55.00 CONN1416T55 12.15 0.00 12.60 660.0 14.90 415.0 175.0 84
60.00 CONN1416T60 17.30 0.90 17.60 380.0 19.90 414.0 3.0 3
65.00 CONN1416T65 21.00 0.00 22.40 420.0 24.80 369.0 0.0 1
70.00 CONN1416T70 25.80 0.00 27.10 424.0 30.00 388.0 0.0 0
Trading Center