Cooper Companies Inc $128.66

down -0.52


17/4/2014 06:40 PM  |  NYSE : COO  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 128.66
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.52 (-0.40 %)
Prev Close: 129.18
Open: 128.52
Bid: 121.73
Ask: 131.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get COO Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: COO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 COO1419D90 37.90 0.00 36.50 57.0 39.80 58.0 0.0 0
95.00 COO1419D95 32.90 0.00 31.50 47.0 34.80 53.0 0.0 0
100.00 COO1419D100 27.90 0.00 26.60 57.0 29.80 42.0 0.0 0
105.00 COO1419D105 22.90 0.00 21.50 57.0 24.90 58.0 0.0 0
110.00 COO1419D110 17.90 0.00 16.70 57.0 19.90 58.0 0.0 0
115.00 COO1419D115 12.90 0.00 11.50 33.0 14.90 71.0 0.0 0
120.00 COO1419D120 15.20 7.70 7.10 75.0 9.80 65.0 1.0 2
125.00 COO1419D125 3.60 0.00 2.05 88.0 4.80 70.0 0.0 0
130.00 COO1419D130 0.10 -0.25 0.05 44.0 0.15 54.0 2.0 10
135.00 COO1419D135 2.35 2.10 0.05 70.0 0.25 73.0 11.0 29
140.00 COO1419D140 0.25 0.00 0.10 11.0 0.25 96.0 11.0 127
145.00 COO1419D145 0.15 -0.10 0.05 72.0 0.25 53.0 1.0 12
150.00 COO1419D150 0.04 -0.21 0.05 10.0 0.25 53.0 13.0 17
155.00 COO1419D155 0.25 0.00 0.05 10.0 0.25 94.0 0.0 0
160.00 COO1419D160 0.25 0.00 0.05 11.0 0.25 99.0 0.0 0

Put Options: COO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 COO1419P90 0.25 0.00 0.05 10.0 0.25 97.0 0.0 0
95.00 COO1419P95 0.05 -0.20 0.05 10.0 0.25 53.0 5.0 5
100.00 COO1419P100 0.25 0.00 0.05 10.0 0.25 94.0 0.0 0
105.00 COO1419P105 0.15 -0.10 0.05 21.0 0.25 97.0 6.0 6
110.00 COO1419P110 0.20 -0.05 0.05 10.0 0.25 53.0 6.0 14
115.00 COO1419P115 0.25 0.00 0.05 22.0 0.25 94.0 0.0 0
120.00 COO1419P120 0.30 0.05 0.05 21.0 0.10 43.0 2.0 53
125.00 COO1419P125 0.20 0.15 0.05 33.0 0.10 43.0 2.0 79
130.00 COO1419P130 2.05 0.95 0.90 71.0 1.60 71.0 2.0 102
135.00 COO1419P135 7.10 1.60 5.80 61.0 6.60 60.0 1.0 197
140.00 COO1419P140 3.80 -5.90 10.10 70.0 12.00 42.0 3.0 16
145.00 COO1419P145 14.10 0.00 15.30 42.0 18.20 62.0 0.0 0
150.00 COO1419P150 18.90 0.00 20.20 42.0 21.70 32.0 0.0 0
155.00 COO1419P155 24.00 0.00 25.30 42.0 28.20 62.0 0.0 0
160.00 COO1419P160 30.10 1.30 30.20 42.0 31.60 32.0 10.0 10
Trading Center