COOPER $111.22

up +0.70


17/5/2013 04:17 PM  |  NYSE : COO  |  Industries : Manufacturing / Medical Equipment and Supplies Manufacturing
Last Trade: 111.22
Trade Time: May 17 4:03 PM Eastern Daylight Time
Change: 0.70 (0.63 %)
Prev Close: 110.52
Open: 111.08
Bid: 101.29
Ask: 113.38
12 Mo. Price Change : 28% - COO has outperformed the S&P 500 by 3%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: COO

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 COO1318E50 45.20 0.00 59.60 10 62.70 10 0 0
55.00 COO1318E55 0.00 0.00 54.60 10 58.00 20 0 0
60.00 COO1318E60 0.00 0.00 49.20 20 53.00 20 0 0
65.00 COO1318E65 0.00 0.00 44.20 20 47.60 10 0 0
70.00 COO1318E70 0.00 0.00 39.60 10 43.00 20 0 0
75.00 COO1318E75 0.00 0.00 34.70 60 37.90 60 0 0
80.00 COO1318E80 16.60 0.00 29.60 60 32.90 60 0 2
85.00 COO1318E85 20.15 0.00 24.60 60 27.90 60 0 2
90.00 COO1318E90 26.40 0.00 19.70 60 22.90 60 0 35
95.00 COO1318E95 13.92 0.00 14.70 60 17.90 60 0 7
100.00 COO1318E100 12.30 -2.69 10.50 60 11.70 40 20 65
105.00 COO1318E105 10.07 0.00 5.60 83 6.70 58 0 118
110.00 COO1318E110 1.47 0.02 0.80 133 1.60 78 5 267
115.00 COO1318E115 1.55 0.00 0.00 0 0.25 68 0 277
120.00 COO1318E120 0.60 0.00 0.00 0 0.20 31 0 12
125.00 COO1318E125 0.70 0.00 0.00 0 0.20 31 0 43
130.00 COO1318E130 0.21 0.00 0.00 0 0.25 148 0 2
135.00 COO1318E135 0.00 0.00 0.00 0 0.20 31 0 0

Put Options: COO

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 COO1318Q50 0.00 0.00 0.00 0 0.20 31 0 0
55.00 COO1318Q55 0.00 0.00 0.00 0 0.20 31 0 0
60.00 COO1318Q60 0.25 0.00 0.00 0 0.20 31 0 1
65.00 COO1318Q65 0.75 0.00 0.00 0 0.20 31 0 21
70.00 COO1318Q70 1.30 0.00 0.00 0 0.20 31 0 31
75.00 COO1318Q75 1.10 0.00 0.00 0 0.20 31 0 12
80.00 COO1318Q80 0.05 0.00 0.00 0 0.20 42 0 38
85.00 COO1318Q85 0.30 0.00 0.00 0 0.20 31 0 30
90.00 COO1318Q90 0.17 0.00 0.00 0 0.20 31 0 50
95.00 COO1318Q95 0.50 0.00 0.00 0 0.05 1 0 91
100.00 COO1318Q100 0.65 0.00 0.00 0 0.40 158 0 410
105.00 COO1318Q105 0.90 0.00 0.00 0 0.65 158 0 185
110.00 COO1318Q110 0.30 0.00 0.00 0 0.20 103 0 77
115.00 COO1318Q115 2.82 0.00 3.30 43 4.10 28 0 11
120.00 COO1318Q120 3.95 0.00 7.80 60 10.30 60 0 2
125.00 COO1318Q125 0.00 0.00 11.80 70 15.30 60 0 0
130.00 COO1318Q130 0.00 0.00 16.90 60 20.40 60 0 0
135.00 COO1318Q135 0.00 0.00 21.90 70 25.40 60 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center