CoreSite Realty Corp $35.46

down -0.28


20/8/2014 02:09 PM  |  NYSE : COR  
Industries : Real Estate / Reit - Office
Last Trade: 35.46
Trade Time: Aug 20 02:09 PM Eastern Daylight Time
Change: -0.28 (-0.78 %)
Prev Close: 35.74
Open: 35.66
Bid: 35.42
Ask: 35.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get COR Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: COR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 COR1420I17.5 17.30 0.00 17.10 415.0 18.90 391.0 0.0 0
20.00 COR1420I20 14.80 0.00 14.60 247.0 16.40 157.0 0.0 0
22.50 COR1420I22.5 12.30 0.00 12.10 247.0 13.90 157.0 0.0 0
25.00 COR1420I25 10.10 0.00 10.00 194.0 11.20 156.0 0.0 0
30.00 COR1420I30 5.30 0.00 5.10 180.0 6.00 51.0 0.0 0
35.00 COR1420I35 1.15 0.00 1.05 287.0 1.60 270.0 0.0 0
40.00 COR1420I40 0.45 0.00 0.05 220.0 0.45 284.0 0.0 0
45.00 COR1420I45 0.40 0.00 0.00 0.0 0.25 91.0 0.0 0

Put Options: COR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 COR1420U17.5 0.40 0.00 0.00 0.0 0.40 231.0 0.0 0
20.00 COR1420U20 0.40 0.00 0.00 0.0 0.25 161.0 0.0 0
22.50 COR1420U22.5 0.40 0.00 0.00 0.0 0.25 144.0 0.0 0
25.00 COR1420U25 0.40 0.00 0.00 0.0 0.40 231.0 0.0 0
30.00 COR1420U30 0.40 0.00 0.10 10.0 0.35 10.0 0.0 0
35.00 COR1420U35 0.45 0.00 0.55 332.0 1.05 488.0 0.0 0
40.00 COR1420U40 3.90 0.00 4.00 220.0 4.90 71.0 0.0 0
45.00 COR1420U45 8.70 0.00 9.00 295.0 10.00 267.0 0.0 0
Trading Center