CoreSite Realty Corp $33.23

down -0.95


30/7/2014 03:59 PM  |  NYSE : COR  
Industries : Real Estate / Reit - Office
Last Trade: 33.23
Trade Time: Jul 30 03:59 PM Eastern Daylight Time
Change: -0.95 (-2.78 %)
Prev Close: 34.18
Open: 34.25
Bid: 33.19
Ask: 33.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get COR Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: COR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 COR1416H17.5 16.10 0.00 15.20 276.0 16.70 687.0 0.0 0
20.00 COR1416H20 13.10 0.00 12.70 92.0 14.20 248.0 0.0 0
22.50 COR1416H22.5 10.80 0.00 10.20 100.0 11.30 129.0 0.0 0
25.00 COR1416H25 8.50 0.00 7.80 77.0 8.80 193.0 0.0 0
30.00 COR1416H30 4.00 0.30 2.90 192.0 3.80 335.0 3.0 3
35.00 COR1416H35 0.45 0.20 0.05 670.0 0.55 675.0 2.0 11
40.00 COR1416H40 0.40 0.00 0.00 0.0 0.40 98.0 0.0 0
45.00 COR1416H45 0.40 0.00 0.00 0.0 0.40 277.0 0.0 0

Put Options: COR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 COR1416T17.5 0.40 0.00 0.00 0.0 0.40 257.0 0.0 0
20.00 COR1416T20 0.40 0.00 0.00 0.0 0.40 98.0 0.0 0
22.50 COR1416T22.5 0.40 0.00 0.00 0.0 0.40 98.0 0.0 0
25.00 COR1416T25 0.40 0.00 0.00 0.0 0.40 98.0 0.0 0
30.00 COR1416T30 0.45 0.00 0.05 1.0 0.45 155.0 0.0 0
35.00 COR1416T35 1.00 0.00 1.75 81.0 2.30 176.0 0.0 0
40.00 COR1416T40 5.10 0.00 6.20 200.0 7.20 88.0 0.0 0
45.00 COR1416T45 10.10 0.00 10.80 831.0 12.30 217.0 0.0 0
Trading Center