Corcept Therapeutics Inc $2.82

down -0.13


21/8/2014 09:50 AM  |  NASDAQ : CORT  
Industries : Drugs / Biotechnology
Last Trade: 2.82
Trade Time: Aug 21 09:50 AM Eastern Daylight Time
Change: -0.13 (-4.41 %)
Prev Close: 2.95
Open: 2.93
Bid: 2.83
Ask: 2.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CORT Trend Analysis - it has outperformed the S&P 500 by 69%
Options:

Call Options: CORT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CORT1420I1 1.65 0.00 1.55 370.0 2.10 385.0 0.0 0
2.00 CORT1420I2 0.87 0.12 0.65 536.0 1.10 597.0 116.0 116
3.00 CORT1420I3 0.20 0.00 0.05 860.0 0.35 515.0 2.0 44
4.00 CORT1420I4 0.10 0.00 0.00 0.0 0.10 434.0 0.0 0
5.00 CORT1420I5 0.10 0.00 0.00 0.0 0.25 656.0 0.0 0
6.00 CORT1420I6 0.05 0.00 0.00 0.0 0.25 600.0 0.0 0
7.00 CORT1420I7 0.05 0.00 0.00 0.0 0.35 705.0 0.0 0

Put Options: CORT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CORT1420U1 0.10 0.00 0.00 0.0 0.25 602.0 0.0 0
2.00 CORT1420U2 0.05 0.00 0.05 1.0 0.05 25.0 13.0 48
3.00 CORT1420U3 0.30 0.00 0.20 741.0 0.70 792.0 11.0 11
4.00 CORT1420U4 0.95 0.00 0.95 451.0 1.50 455.0 0.0 0
5.00 CORT1420U5 1.90 0.00 1.95 35.0 2.50 495.0 0.0 0
6.00 CORT1420U6 2.90 0.00 2.75 583.0 3.60 535.0 0.0 0
7.00 CORT1420U7 3.70 0.00 3.70 609.0 4.60 590.0 0.0 0
Trading Center