$2.68 +0.06 (2.29%) Corcept Therapeutics Inc - NASDAQ

Oct. 2, 2014 | 12:54 PM
Last Trade: 2.68
Trade Time: Oct 02 12:54 PM Eastern Daylight Time
Change: +0.06 (2.29%)
Prev Close: 2.62
Open: 2.63
Bid: 2.67
Ask: 2.71
Options:

Call Options: CORT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CORT1418J1 1.45 0.00 1.40 586.0 1.90 497.0 0.0 0
2.00 CORT1418J2 0.78 0.33 0.40 845.0 0.90 605.0 116.0 116
3.00 CORT1418J3 0.10 0.00 0.05 1.0 0.10 38.0 2.0 253
4.00 CORT1418J4 0.25 0.00 0.00 0.0 0.30 826.0 0.0 0
5.00 CORT1418J5 0.25 0.00 0.00 0.0 0.25 709.0 0.0 0
6.00 CORT1418J6 0.25 0.00 0.00 0.0 0.25 709.0 0.0 0
7.00 CORT1418J7 0.10 0.00 0.00 0.0 0.10 477.0 0.0 0

Put Options: CORT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CORT1418V1 0.25 0.00 0.00 0.0 0.25 729.0 0.0 0
2.00 CORT1418V2 0.25 0.00 0.05 10.0 0.35 819.0 0.0 0
3.00 CORT1418V3 0.40 0.10 0.15 1186.0 0.65 810.0 11.0 11
4.00 CORT1418V4 1.05 0.00 1.10 583.0 1.60 540.0 0.0 0
5.00 CORT1418V5 2.05 0.00 2.05 607.0 2.60 531.0 0.0 0
6.00 CORT1418V6 2.90 0.00 2.90 683.0 3.70 578.0 0.0 0
7.00 CORT1418V7 3.90 0.00 4.00 548.0 4.80 578.0 0.0 0