$3.03 -0.12 (-3.81%) Corcept Therapeutics Inc - NASDAQ

Nov. 28, 2014 | 01:00 PM
Last Trade: 3.03
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: -0.12 (-3.81%)
Prev Close: 3.15
Open: 3.17
Bid: 3.03
Ask: 3.05
Options:

Call Options: CORT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CORT1420L1 1.85 0.00 1.85 435.0 2.35 485.0 0.0 0
2.00 CORT1420L2 1.19 0.00 0.85 564.0 1.35 641.0 3.0 83
3.00 CORT1420L3 0.20 0.15 0.05 813.0 0.50 888.0 26.0 61
4.00 CORT1420L4 0.30 0.00 0.05 893.0 0.25 1006.0 0.0 0
5.00 CORT1420L5 0.30 0.00 0.00 0.0 0.25 966.0 0.0 0
6.00 CORT1420L6 0.30 0.00 0.00 0.0 0.25 534.0 0.0 0
7.00 CORT1420L7 0.30 0.00 0.00 0.0 0.35 878.0 0.0 0
8.00 CORT1420L8 0.30 0.00 0.00 0.0 0.35 868.0 0.0 0

Put Options: CORT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CORT1420X1 0.30 0.00 0.00 0.0 0.10 439.0 0.0 0
2.00 CORT1420X2 0.30 0.00 0.00 0.0 0.10 324.0 0.0 0
3.00 CORT1420X3 0.20 0.00 0.05 856.0 0.30 120.0 2.0 11
4.00 CORT1420X4 0.65 0.00 0.65 817.0 1.20 719.0 0.0 0
5.00 CORT1420X5 1.65 0.00 1.70 227.0 2.15 105.0 0.0 0
6.00 CORT1420X6 2.60 0.00 2.50 634.0 3.30 494.0 0.0 0
7.00 CORT1420X7 3.40 0.00 3.50 262.0 4.30 157.0 0.0 0
8.00 CORT1420X8 4.40 0.00 4.50 542.0 5.30 520.0 0.0 0