$2.74 -0.07 (-2.49%) Corcept Therapeutics Inc - NASDAQ

Sep. 12, 2014 | 04:00 PM
Last Trade: 2.74
Trade Time: Sep 12 04:00 PM Eastern Daylight Time
Change: -0.07 (-2.49%)
Prev Close: 2.81
Open: 2.81
Bid: 2.74
Ask: 2.75
Options:

Call Options: CORT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CORT1420I1 1.65 0.00 1.55 294.0 2.10 241.0 0.0 0
2.00 CORT1420I2 0.65 0.00 0.55 394.0 1.10 419.0 1.0 116
3.00 CORT1420I3 0.20 0.00 0.05 11.0 0.30 815.0 2.0 44
4.00 CORT1420I4 0.10 0.00 0.00 0.0 0.05 10.0 0.0 0
5.00 CORT1420I5 0.25 0.00 0.00 0.0 0.10 404.0 0.0 0
6.00 CORT1420I6 0.25 0.00 0.00 0.0 0.10 404.0 0.0 0
7.00 CORT1420I7 0.15 0.00 0.00 0.0 0.10 389.0 0.0 0

Put Options: CORT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CORT1420U1 0.25 0.00 0.00 0.0 0.10 389.0 0.0 0
2.00 CORT1420U2 0.07 -0.18 0.05 1.0 0.10 386.0 1.0 49
3.00 CORT1420U3 0.30 0.25 0.10 800.0 0.40 525.0 11.0 11
4.00 CORT1420U4 1.05 0.00 0.95 443.0 1.45 271.0 0.0 0
5.00 CORT1420U5 2.00 0.00 1.95 219.0 2.45 166.0 0.0 0
6.00 CORT1420U6 2.95 0.00 2.95 491.0 3.50 431.0 0.0 0
7.00 CORT1420U7 3.90 0.00 3.80 314.0 4.70 244.0 0.0 0