COST - Costco Wholesale Corp

150.44 -0.55 (-0.364%)
Data delayed 15 minutes
Jul 21, 7:51 PM
After Hours 150.40 -0.04 (-0.027%)
Prev Close

Previous Close

A security's closing price on the preceding day of trading. Previous close can refer to the prior day's value of a stock, bond, commodity, futures or option contract, market index, or any other security.

150.99
Open

Open

The start of trading on a securities exchange. The open on a trading exchange signals the start of an official day for the exchange, and that buy and sell transactions can commence for the business day.

150.94
Day's Range

Day's Range

The difference between the low and high prices for a security or index over one day.

150.00 - 151.23
52 Wk Range

52 Week Range

The lowest and highest price at which a stock has traded in the previous 52 weeks.

136.59 - 182.72
P/E

Price-Earnings Ratio

The ratio for valuing a company that measures its current share price relative to its per-share earnings.

26.07
Beta

Beta

A measure of the volatility, or systematic risk, of a security or a portfolio in comparison to the market as a whole.

0.660
Volume

Volume

The number of shares or contracts traded in a security or an entire market during a given period of time.

4,078,020.00
Div & Yield

Dividend / Dividend Yield

A dividend is a distribution of a portion of a company's earnings, decided by the board of directors, to a class of its shareholders. Dividends can be issued as cash payments, as shares of stock, or other property. A dividend yield indicates how much a company pays out in dividends each year relative to its share price.

2.00/1.16%
Market Cap

Market Capitalization

The total dollar market value of all of a company's outstanding shares. Market capitalization is calculated by multiplying a company's shares outstanding by the current market price of one share.

66.35B
EPS

Earnings Per Share

The portion of a company's profit allocated to each outstanding share of common stock. Earnings per share serves as an indicator of a company's profitability.

5.77
From: To:
Prev Close 150.99
Open 150.94
Day's Range 150.00  -  151.23
52 Wk Range 136.59  -  182.72
P/E 26.07
Beta 0.660
Volume 4,078,020.00
Div & Yield 2.00/1.16%
Market Cap 66.35B
EPS 5.77

Partner Headlines

Financials

Income Statement

Quarterly

Balance Sheet

Quarterly

Cash Flow

Quarterly

Company

Description not available

Options

Calls


 
 
 
 

Strike Contract Name Last ChgBidAsk VolOpen Int
In The Money

Puts


 
 
 
 

Strike Contract Name Last ChgBidAsk VolOpen Int
In The Money

Calls

Puts


 
 
 
 
 
 
 

Last Chg. BidAsk Vol. StrikeLastChg. Bid AskVol.
In The Money

Historical Data

Date Open High Low Adj. Close Volume
Jul 21, 2017 150.94 151.23 150.00 150.44 4,078,020
Jul 20, 2017 151.47 152.19 150.88 150.99 3,207,388
Jul 19, 2017 151.81 152.16 150.90 151.24 4,099,995
Jul 18, 2017 152.61 152.84 150.94 151.50 3,256,881
Jul 17, 2017 153.00 153.44 152.52 152.84 3,096,922

Watchlist

Symbol Price Change % Change Volume
Get the latest news and info on
Costco Wholesale Corp.