Costco Wholesale Corp $117.54

down -0.64


31/7/2014 04:00 PM  |  NASDAQ : COST  
Industries : Retail / Discount, Variety Stores
Last Trade: 117.54
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.64 (-0.54 %)
Prev Close: 118.18
Open: 117.54
Bid: 117.54
Ask: 117.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get COST Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: COST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 COST1416H60 56.35 0.00 56.05 56.0 59.35 16.0 0.0 0
65.00 COST1416H65 52.28 0.93 50.85 56.0 54.60 56.0 12.0 12
70.00 COST1416H70 45.10 -1.25 46.05 56.0 49.30 16.0 2.0 2
75.00 COST1416H75 42.28 0.58 42.15 56.0 43.40 16.0 8.0 4
80.00 COST1416H80 36.70 0.00 37.15 16.0 38.40 56.0 0.0 0
85.00 COST1401H85 31.85 0.00 32.20 201.0 33.40 172.0 0.0 0
85.00 COST1416H85 31.70 0.00 32.15 66.0 33.40 16.0 0.0 0
90.00 COST1401H90 26.50 0.00 26.20 172.0 28.40 172.0 0.0 0
90.00 COST1416H90 26.55 0.00 27.25 191.0 28.40 219.0 0.0 0
95.00 COST1401H95 21.50 0.00 22.25 180.0 23.40 223.0 0.0 0
95.00 COST1408H95 22.35 0.00 22.20 208.0 23.40 233.0 0.0 0
95.00 COST1416H95 21.65 0.00 22.25 211.0 23.40 231.0 0.0 0
100.00 COST1401H100 16.70 0.00 17.30 42.0 18.40 291.0 0.0 0
100.00 COST1408H100 16.60 0.00 17.40 150.0 18.40 222.0 0.0 0
100.00 COST1416H100 18.15 0.80 17.40 448.0 18.15 455.0 10.0 39
101.00 COST1422H101 15.95 0.00 16.35 145.0 17.45 319.0 0.0 0
102.00 COST1401H102 15.55 0.00 15.30 42.0 16.40 303.0 0.0 0
102.00 COST1408H102 15.25 0.00 15.40 111.0 16.40 235.0 0.0 0
102.00 COST1422H102 14.60 0.00 15.55 86.0 16.40 152.0 0.0 0
102.00 COST1429H102 15.40 0.00 15.35 120.0 16.50 290.0 0.0 0
103.00 COST1401H103 14.55 0.00 14.30 42.0 15.40 313.0 0.0 0
103.00 COST1408H103 14.25 0.00 14.40 129.0 15.40 235.0 0.0 0
103.00 COST1422H103 13.55 0.00 14.55 88.0 15.40 152.0 0.0 0
103.00 COST1429H103 13.70 0.00 14.30 110.0 15.50 177.0 0.0 0
104.00 COST1401H104 13.55 0.00 13.30 37.0 14.40 298.0 0.0 0
104.00 COST1408H104 13.25 0.00 13.40 149.0 14.40 204.0 0.0 0
104.00 COST1422H104 12.70 0.00 13.55 51.0 14.40 175.0 0.0 0
104.00 COST1429H104 12.65 0.00 13.30 50.0 14.50 177.0 0.0 0
105.00 COST1401H105 12.55 0.00 12.30 37.0 13.40 278.0 0.0 0
105.00 COST1408H105 12.25 0.00 12.40 137.0 13.40 235.0 0.0 0
105.00 COST1416H105 12.16 -0.44 12.40 278.0 13.40 470.0 8.0 16
105.00 COST1422H105 11.65 0.00 12.40 61.0 13.45 190.0 0.0 0
105.00 COST1429H105 11.65 0.00 12.30 108.0 13.45 152.0 0.0 0
106.00 COST1401H106 11.55 0.00 11.35 249.0 12.40 331.0 0.0 0
106.00 COST1408H106 11.30 0.00 11.40 154.0 12.40 216.0 0.0 0
106.00 COST1422H106 10.70 0.00 11.25 139.0 12.50 177.0 0.0 0
106.00 COST1429H106 10.70 0.00 11.30 118.0 12.50 182.0 0.0 0
107.00 COST1401H107 10.55 0.00 10.35 284.0 11.40 328.0 0.0 0
107.00 COST1408H107 10.30 0.00 10.40 130.0 11.40 175.0 0.0 0
107.00 COST1422H107 9.55 0.00 10.45 126.0 11.50 201.0 0.0 0
107.00 COST1429H107 9.70 0.00 10.45 69.0 11.55 180.0 0.0 0
108.00 COST1401H108 9.55 0.00 9.35 310.0 10.40 341.0 0.0 0
108.00 COST1408H108 9.30 0.00 9.40 128.0 10.45 175.0 0.0 0
108.00 COST1416H108 9.55 0.00 9.40 253.0 10.25 281.0 0.0 0
108.00 COST1422H108 8.70 0.00 9.30 143.0 10.50 180.0 0.0 0
108.00 COST1429H108 8.70 0.00 9.40 101.0 10.55 187.0 0.0 0
109.00 COST1401H109 8.90 0.35 8.35 244.0 9.40 544.0 10.0 10
109.00 COST1408H109 8.40 0.00 8.40 138.0 9.45 219.0 0.0 0
109.00 COST1416H109 8.60 0.00 8.45 212.0 9.40 247.0 0.0 0
109.00 COST1422H109 8.55 0.00 8.50 138.0 9.50 206.0 0.0 0
109.00 COST1429H109 7.70 0.00 8.40 244.0 9.65 167.0 0.0 0
110.00 COST1401H110 8.05 0.50 7.35 194.0 8.40 306.0 1.0 1
110.00 COST1408H110 7.40 0.00 7.40 79.0 8.45 235.0 0.0 0
110.00 COST1416H110 8.60 0.00 7.65 69.0 8.40 256.0 1.0 201
110.00 COST1422H110 9.25 1.70 7.50 325.0 8.50 307.0 50.0 143
110.00 COST1429H110 7.65 0.00 7.55 246.0 8.60 144.0 0.0 0
111.00 COST1401H111 4.95 -1.60 6.35 265.0 7.40 309.0 8.0 8
111.00 COST1408H111 6.50 0.05 6.45 456.0 7.45 393.0 1.0 9
111.00 COST1416H111 6.65 0.00 6.50 432.0 7.30 204.0 0.0 0
111.00 COST1422H111 6.60 0.00 6.55 283.0 7.55 199.0 0.0 0
111.00 COST1429H111 6.70 0.00 6.60 274.0 7.65 163.0 0.0 0
112.00 COST1401H112 5.10 -0.50 5.35 465.0 6.40 574.0 1.0 4
112.00 COST1408H112 5.50 0.00 5.45 294.0 6.45 159.0 58.0 68
112.00 COST1416H112 6.10 0.00 5.55 332.0 6.30 357.0 11.0 33
112.00 COST1422H112 5.20 -0.80 5.60 546.0 6.60 434.0 10.0 34
112.00 COST1429H112 6.00 0.00 5.70 493.0 6.70 526.0 0.0 0
113.00 COST1401H113 6.10 1.50 4.35 410.0 5.40 565.0 4.0 16
113.00 COST1408H113 4.45 -0.05 4.50 312.0 5.30 155.0 4.0 96
113.00 COST1416H113 5.00 0.00 4.60 715.0 5.35 652.0 0.0 0
113.00 COST1422H113 6.60 1.85 4.55 1108.0 5.55 668.0 10.0 13
113.00 COST1429H113 4.95 0.10 4.85 558.0 5.75 509.0 3.0 3
114.00 COST1401H114 3.80 0.15 3.15 564.0 4.45 562.0 100.0 229
114.00 COST1408H114 3.40 -0.35 3.55 591.0 4.30 388.0 10.0 50
114.00 COST1416H114 4.85 0.70 3.70 885.0 4.30 705.0 2.0 2
114.00 COST1422H114 3.90 0.00 3.85 751.0 4.35 533.0 3.0 40
114.00 COST1429H114 4.45 0.00 4.00 312.0 4.70 338.0 25.0 27
115.00 COST1401H115 2.90 0.25 2.52 713.0 2.86 485.0 155.0 132
115.00 COST1408H115 2.62 -0.48 2.84 44.0 3.20 328.0 81.0 126
115.00 COST1416H115 3.15 -0.55 3.05 582.0 3.35 622.0 49.0 2,275
115.00 COST1422H115 3.30 -0.35 3.10 811.0 3.50 614.0 3.0 89
115.00 COST1429H115 3.60 0.10 3.30 66.0 3.65 350.0 2.0 46
116.00 COST1401H116 2.38 0.69 1.45 1217.0 1.86 100.0 173.0 268
116.00 COST1408H116 2.77 0.00 2.04 31.0 2.28 341.0 59.0 210
116.00 COST1416H116 2.40 -0.13 2.32 60.0 2.39 14.0 23.0 142
116.00 COST1422H116 2.40 -0.21 2.51 50.0 2.59 273.0 11.0 72
116.00 COST1429H116 3.15 0.00 2.59 29.0 2.82 306.0 62.0 41
117.00 COST1401H117 0.98 -0.44 0.77 37.0 0.83 11.0 17.0 347
117.00 COST1408H117 1.46 -0.30 1.42 25.0 1.48 9.0 55.0 227
117.00 COST1416H117 1.68 -0.32 1.66 46.0 1.71 41.0 36.0 359
117.00 COST1422H117 2.08 0.00 1.82 54.0 1.99 377.0 3.0 78
117.00 COST1429H117 2.20 -0.24 1.92 36.0 2.16 282.0 7.0 38
118.00 COST1401H118 0.23 -0.38 0.25 11.0 0.29 34.0 154.0 821
118.00 COST1408H118 0.99 -0.17 0.91 25.0 0.94 25.0 287.0 298
118.00 COST1416H118 1.16 -0.11 1.12 48.0 1.17 28.0 20.0 268
118.00 COST1422H118 1.25 -0.46 1.30 182.0 1.45 826.0 25.0 5,674
118.00 COST1429H118 1.54 -0.12 1.46 25.0 1.52 56.0 14.0 91
119.00 COST1401H119 0.07 -0.13 0.06 55.0 0.13 783.0 10.0 492
119.00 COST1408H119 0.53 -0.21 0.55 68.0 0.58 25.0 17.0 556
119.00 COST1416H119 0.75 -0.23 0.69 10.0 0.75 35.0 58.0 330
119.00 COST1422H119 1.02 -0.17 0.87 4.0 0.93 176.0 2.0 78
119.00 COST1429H119 1.03 0.00 1.02 594.0 1.14 194.0 2.0 82
120.00 COST1401H120 0.07 0.03 0.01 81.0 0.11 353.0 68.0 344
120.00 COST1408H120 0.29 -0.07 0.32 40.0 0.34 65.0 1934.0 307
120.00 COST1416H120 0.45 -0.08 0.43 83.0 0.47 367.0 279.0 3,700
120.00 COST1422H120 0.66 0.00 0.55 412.0 0.65 541.0 4.0 61
120.00 COST1429H120 0.83 0.00 0.68 598.0 0.78 175.0 3.0 444
121.00 COST1401H121 0.06 -0.06 0.02 294.0 0.14 327.0 10.0 37
121.00 COST1408H121 0.22 0.01 0.13 470.0 0.20 666.0 17.0 70
121.00 COST1416H121 0.31 0.08 0.25 274.0 0.30 295.0 63.0 224
121.00 COST1422H121 0.63 0.23 0.34 25.0 0.42 499.0 16.0 61
121.00 COST1429H121 0.54 0.00 0.46 107.0 0.54 347.0 21.0 41
122.00 COST1401H122 0.08 -0.01 0.01 10.0 0.09 228.0 1.0 14
122.00 COST1408H122 0.11 0.05 0.06 10.0 0.11 221.0 2.0 14
122.00 COST1416H122 0.35 0.20 0.13 186.0 0.18 462.0 18.0 86
122.00 COST1422H122 0.23 0.00 0.20 99.0 0.29 519.0 1.0 14
122.00 COST1429H122 0.63 0.33 0.28 504.0 0.39 740.0 19.0 89
123.00 COST1401H123 0.30 0.21 0.01 10.0 0.09 211.0 1.0 1
123.00 COST1408H123 0.04 0.02 0.01 466.0 0.14 605.0 10.0 238
123.00 COST1416H123 0.23 0.15 0.07 96.0 0.12 693.0 12.0 12
123.00 COST1422H123 0.25 0.14 0.11 539.0 0.19 772.0 1.0 16
123.00 COST1429H123 0.27 0.09 0.16 524.0 0.27 700.0 8.0 8
124.00 COST1401H124 0.09 -0.03 0.01 36.0 0.08 193.0 13.0 13
124.00 COST1408H124 0.08 0.07 0.01 77.0 0.12 560.0 10.0 17
124.00 COST1416H124 0.04 0.01 0.03 173.0 0.07 199.0 10.0 10
124.00 COST1422H124 0.07 0.00 0.05 446.0 0.13 486.0 0.0 0
124.00 COST1429H124 0.11 0.00 0.09 460.0 0.17 357.0 0.0 0
125.00 COST1401H125 0.09 0.00 0.01 41.0 0.08 176.0 0.0 0
125.00 COST1408H125 0.03 0.02 0.01 10.0 0.10 441.0 20.0 28
125.00 COST1416H125 0.03 0.00 0.01 151.0 0.04 59.0 23.0 570
125.00 COST1422H125 0.06 0.00 0.02 393.0 0.08 232.0 1.0 1
125.00 COST1429H125 0.22 0.16 0.06 222.0 0.13 467.0 1.0 1
126.00 COST1401H126 0.08 0.00 0.01 1.0 0.08 194.0 0.0 0
126.00 COST1408H126 0.04 0.00 0.01 10.0 0.10 210.0 0.0 0
126.00 COST1416H126 0.02 0.01 0.01 16.0 0.04 190.0 4.0 4
126.00 COST1422H126 0.04 0.02 0.01 174.0 0.06 186.0 3.0 3
126.00 COST1429H126 0.20 0.17 0.04 67.0 0.08 51.0 1.0 1
127.00 COST1401H127 0.09 0.00 0.01 20.0 0.08 198.0 0.0 0
127.00 COST1408H127 0.03 0.00 0.01 1.0 0.10 170.0 0.0 0
127.00 COST1416H127 0.01 0.00 0.01 10.0 0.04 195.0 0.0 0
127.00 COST1422H127 0.01 0.00 0.01 10.0 0.05 181.0 0.0 0
127.00 COST1429H127 0.01 0.00 0.01 233.0 0.07 251.0 0.0 0
128.00 COST1401H128 0.09 0.00 0.01 10.0 0.08 192.0 0.0 0
128.00 COST1408H128 0.03 0.00 0.01 20.0 0.09 156.0 0.0 0
128.00 COST1422H128 0.01 0.00 0.01 10.0 0.04 64.0 0.0 0
128.00 COST1429H128 0.12 0.11 0.01 26.0 0.05 45.0 1.0 1
129.00 COST1401H129 0.09 0.00 0.01 10.0 0.08 192.0 0.0 0
129.00 COST1408H129 0.03 0.00 0.01 10.0 0.09 158.0 0.0 0
129.00 COST1422H129 0.04 0.00 0.01 10.0 0.04 89.0 0.0 0
129.00 COST1429H129 0.08 0.07 0.01 10.0 0.04 30.0 1.0 1
130.00 COST1401H130 0.09 0.00 0.01 1.0 0.08 202.0 0.0 0
130.00 COST1408H130 0.03 0.00 0.01 10.0 0.10 178.0 0.0 0
130.00 COST1416H130 0.02 -0.01 0.01 25.0 0.03 155.0 4.0 14
130.00 COST1422H130 0.05 0.01 0.01 31.0 0.04 171.0 1.0 1
130.00 COST1429H130 0.08 0.04 0.01 10.0 0.04 40.0 1.0 1
131.00 COST1401H131 0.11 0.00 0.01 18.0 0.08 192.0 0.0 0
131.00 COST1408H131 0.03 0.00 0.00 0.0 0.09 86.0 0.0 0
131.00 COST1422H131 0.03 0.00 0.01 33.0 0.03 49.0 0.0 0
131.00 COST1429H131 0.04 0.00 0.01 1.0 0.04 60.0 0.0 0
132.00 COST1401H132 0.09 0.00 0.00 0.0 0.08 192.0 0.0 0
132.00 COST1422H132 0.04 0.01 0.01 86.0 0.03 89.0 1.0 1
132.00 COST1429H132 0.05 0.01 0.01 1.0 0.04 60.0 1.0 1
133.00 COST1401H133 0.08 0.00 0.00 0.0 0.08 169.0 0.0 0
133.00 COST1422H133 0.03 0.00 0.01 16.0 0.03 89.0 0.0 0
133.00 COST1429H133 0.04 0.01 0.01 1.0 0.03 30.0 8.0 8
134.00 COST1401H134 0.08 0.00 0.00 0.0 0.08 154.0 0.0 0
134.00 COST1422H134 0.03 0.00 0.01 20.0 0.03 50.0 0.0 0
135.00 COST1401H135 0.09 0.00 0.00 0.0 0.08 167.0 0.0 0
135.00 COST1408H135 0.03 0.00 0.00 0.0 0.09 86.0 0.0 0
135.00 COST1416H135 0.03 0.00 0.00 0.0 0.03 191.0 0.0 0
135.00 COST1422H135 0.03 0.00 0.01 20.0 0.03 140.0 0.0 0
136.00 COST1401H136 0.09 0.00 0.00 0.0 0.08 192.0 0.0 0
137.00 COST1401H137 0.09 0.00 0.00 0.0 0.08 192.0 0.0 0
140.00 COST1401H140 0.09 0.00 0.00 0.0 0.08 192.0 0.0 0
140.00 COST1408H140 0.03 0.00 0.00 0.0 0.08 115.0 0.0 0
140.00 COST1416H140 0.03 0.00 0.00 0.0 0.03 180.0 0.0 0
145.00 COST1401H145 0.09 0.00 0.00 0.0 0.08 192.0 0.0 0
145.00 COST1416H145 0.03 0.00 0.00 0.0 0.03 166.0 0.0 0
150.00 COST1401H150 0.09 0.00 0.00 0.0 0.08 192.0 0.0 0
150.00 COST1416H150 0.03 0.00 0.00 0.0 0.03 187.0 0.0 0
155.00 COST1416H155 0.03 0.00 0.00 0.0 0.03 81.0 0.0 0
160.00 COST1416H160 0.03 0.00 0.00 0.0 0.03 68.0 0.0 0
165.00 COST1416H165 0.03 0.00 0.00 0.0 0.03 112.0 0.0 0
170.00 COST1416H170 0.03 0.00 0.00 0.0 0.03 171.0 0.0 0

Put Options: COST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 COST1416T60 0.03 0.00 0.00 0.0 0.03 132.0 0.0 0
65.00 COST1416T65 0.03 0.00 0.00 0.0 0.03 61.0 0.0 0
70.00 COST1416T70 0.03 0.00 0.00 0.0 0.03 68.0 0.0 0
75.00 COST1416T75 0.03 0.00 0.01 10.0 0.03 165.0 0.0 0
80.00 COST1416T80 0.03 0.00 0.01 2.0 0.03 156.0 0.0 0
85.00 COST1401T85 0.11 0.00 0.00 0.0 0.08 196.0 0.0 0
85.00 COST1416T85 0.02 -0.01 0.01 1.0 0.03 151.0 1.0 6
90.00 COST1401T90 0.11 0.00 0.00 0.0 0.08 180.0 0.0 0
90.00 COST1416T90 0.03 0.00 0.01 10.0 0.03 127.0 0.0 0
95.00 COST1401T95 0.11 0.00 0.01 1.0 0.08 216.0 0.0 0
95.00 COST1408T95 0.03 0.00 0.01 1.0 0.09 75.0 0.0 0
95.00 COST1416T95 0.01 0.00 0.01 42.0 0.03 99.0 10.0 38
100.00 COST1401T100 0.03 -0.08 0.01 41.0 0.08 174.0 8.0 20
100.00 COST1408T100 0.02 0.00 0.01 25.0 0.09 103.0 0.0 0
100.00 COST1416T100 0.05 0.04 0.01 76.0 0.05 78.0 29.0 29
101.00 COST1422T101 0.04 0.02 0.02 52.0 0.05 45.0 10.0 10
102.00 COST1401T102 0.11 0.00 0.01 25.0 0.08 216.0 0.0 0
102.00 COST1408T102 0.08 0.07 0.01 10.0 0.09 38.0 133.0 141
102.00 COST1422T102 0.06 0.04 0.02 55.0 0.06 62.0 4.0 4
102.00 COST1429T102 0.02 0.00 0.04 10.0 0.06 10.0 0.0 0
103.00 COST1401T103 0.11 0.00 0.01 10.0 0.08 216.0 0.0 0
103.00 COST1408T103 0.09 0.08 0.01 10.0 0.08 85.0 9.0 9
103.00 COST1422T103 0.02 0.00 0.03 25.0 0.08 27.0 0.0 0
103.00 COST1429T103 0.03 0.00 0.03 32.0 0.07 60.0 0.0 0
104.00 COST1401T104 0.11 0.00 0.01 41.0 0.08 199.0 0.0 0
104.00 COST1408T104 0.01 0.00 0.01 2.0 0.09 157.0 0.0 0
104.00 COST1422T104 0.02 0.00 0.03 173.0 0.07 55.0 0.0 0
104.00 COST1429T104 0.04 0.00 0.04 129.0 0.08 70.0 0.0 0
105.00 COST1401T105 0.08 0.00 0.01 1.0 0.08 215.0 0.0 0
105.00 COST1408T105 0.01 0.00 0.01 10.0 0.09 196.0 0.0 0
105.00 COST1416T105 0.03 0.01 0.03 75.0 0.07 181.0 23.0 187
105.00 COST1422T105 0.03 0.00 0.04 73.0 0.08 71.0 0.0 0
105.00 COST1429T105 0.03 0.00 0.04 236.0 0.10 200.0 0.0 0
106.00 COST1401T106 0.03 0.01 0.01 27.0 0.02 97.0 100.0 100
106.00 COST1408T106 0.01 0.00 0.01 10.0 0.09 280.0 0.0 0
106.00 COST1422T106 0.03 0.00 0.03 607.0 0.09 256.0 0.0 0
106.00 COST1429T106 0.03 0.00 0.03 652.0 0.11 347.0 0.0 0
107.00 COST1401T107 0.22 0.20 0.01 55.0 0.09 200.0 8.0 8
107.00 COST1408T107 0.23 0.22 0.01 239.0 0.09 275.0 4.0 4
107.00 COST1422T107 0.12 0.09 0.04 444.0 0.10 219.0 1.0 1
107.00 COST1429T107 0.04 0.00 0.05 344.0 0.14 437.0 0.0 0
108.00 COST1401T108 0.02 0.00 0.01 58.0 0.08 196.0 8.0 10
108.00 COST1408T108 0.03 0.02 0.01 298.0 0.08 275.0 10.0 37
108.00 COST1416T108 0.03 0.00 0.03 396.0 0.09 320.0 0.0 0
108.00 COST1422T108 0.19 0.16 0.05 817.0 0.12 345.0 8.0 18
108.00 COST1429T108 0.05 0.00 0.06 680.0 0.16 477.0 0.0 0
109.00 COST1401T109 0.35 0.26 0.01 64.0 0.09 260.0 8.0 15
109.00 COST1408T109 0.06 0.04 0.02 251.0 0.10 540.0 20.0 33
109.00 COST1416T109 0.03 0.00 0.04 397.0 0.10 270.0 0.0 0
109.00 COST1422T109 0.18 0.13 0.07 557.0 0.15 615.0 7.0 7
109.00 COST1429T109 0.07 0.00 0.08 466.0 0.19 511.0 0.0 0
110.00 COST1401T110 0.09 0.00 0.01 149.0 0.09 244.0 10.0 44
110.00 COST1408T110 0.06 0.04 0.02 425.0 0.11 501.0 20.0 73
110.00 COST1416T110 0.08 0.01 0.07 164.0 0.12 284.0 26.0 598
110.00 COST1422T110 0.16 0.09 0.08 959.0 0.18 614.0 20.0 10
110.00 COST1429T110 0.25 0.15 0.12 523.0 0.23 498.0 2.0 33
111.00 COST1401T111 0.58 0.46 0.01 17.0 0.13 550.0 405.0 415
111.00 COST1408T111 0.09 0.07 0.03 352.0 0.12 552.0 1.0 39
111.00 COST1416T111 0.13 0.08 0.08 577.0 0.15 516.0 7.0 17
111.00 COST1422T111 0.26 0.16 0.10 1128.0 0.22 643.0 4.0 4
111.00 COST1429T111 0.14 0.00 0.16 539.0 0.28 525.0 0.0 0
112.00 COST1401T112 0.05 -0.04 0.01 25.0 0.09 439.0 3.0 64
112.00 COST1408T112 0.06 0.02 0.05 371.0 0.14 654.0 20.0 178
112.00 COST1416T112 0.14 0.05 0.12 639.0 0.17 67.0 20.0 95
112.00 COST1422T112 0.25 0.11 0.16 1589.0 0.27 695.0 3.0 3
112.00 COST1429T112 0.32 0.13 0.21 1356.0 0.35 594.0 200.0 221
113.00 COST1401T113 0.07 -0.05 0.01 10.0 0.01 5.0 20.0 487
113.00 COST1408T113 0.11 0.02 0.06 1153.0 0.19 562.0 10.0 39
113.00 COST1416T113 0.13 0.01 0.19 425.0 0.24 244.0 16.0 74
113.00 COST1422T113 0.19 0.00 0.22 1669.0 0.35 662.0 10.0 17
113.00 COST1429T113 0.22 -0.03 0.30 1146.0 0.43 450.0 2.0 202
114.00 COST1401T114 0.06 -0.07 0.01 29.0 0.08 722.0 36.0 121
114.00 COST1408T114 0.17 0.03 0.16 119.0 0.20 183.0 33.0 237
114.00 COST1416T114 0.24 -0.04 0.28 337.0 0.34 450.0 10.0 113
114.00 COST1422T114 0.30 0.03 0.38 639.0 0.49 692.0 3.0 51
114.00 COST1429T114 0.27 -0.09 0.52 50.0 0.57 29.0 14.0 28
115.00 COST1401T115 0.05 -0.04 0.01 279.0 0.10 793.0 25.0 166
115.00 COST1408T115 0.29 0.07 0.25 865.0 0.33 179.0 15.0 231
115.00 COST1416T115 0.45 0.13 0.47 80.0 0.50 22.0 84.0 1,216
115.00 COST1422T115 0.50 0.04 0.56 181.0 0.62 204.0 2.0 68
115.00 COST1429T115 0.72 0.00 0.69 416.0 0.77 239.0 40.0 112
116.00 COST1401T116 0.09 0.00 0.05 123.0 0.09 356.0 5.0 263
116.00 COST1408T116 0.50 0.09 0.49 68.0 0.54 28.0 150.0 556
116.00 COST1416T116 0.73 0.27 0.71 28.0 0.76 75.0 17.0 294
116.00 COST1422T116 0.69 0.09 0.80 678.0 0.90 128.0 10.0 62
116.00 COST1429T116 0.82 -0.09 0.96 13.0 1.05 405.0 25.0 57
117.00 COST1401T117 0.21 0.06 0.19 44.0 0.23 48.0 73.0 384
117.00 COST1408T117 0.78 0.27 0.77 61.0 0.80 25.0 57.0 234
117.00 COST1416T117 1.10 0.34 1.06 27.0 1.10 11.0 66.0 284
117.00 COST1422T117 1.05 0.13 1.19 41.0 1.25 51.0 7.0 55
117.00 COST1429T117 0.93 -0.09 1.29 396.0 1.41 450.0 11.0 68
118.00 COST1401T118 0.75 0.37 0.62 1.0 0.68 31.0 80.0 348
118.00 COST1408T118 1.30 0.37 1.27 36.0 1.31 64.0 36.0 159
118.00 COST1416T118 1.51 0.46 1.50 10.0 1.58 41.0 45.0 149
118.00 COST1422T118 1.50 0.29 1.66 51.0 1.73 2.0 10.0 160
118.00 COST1429T118 1.18 0.00 1.82 29.0 1.91 41.0 5.0 95
119.00 COST1401T119 1.69 0.19 1.10 760.0 1.68 530.0 10.0 314
119.00 COST1408T119 1.45 0.23 1.91 65.0 1.97 71.0 35.0 280
119.00 COST1416T119 1.82 0.24 2.09 20.0 2.14 21.0 34.0 45
119.00 COST1422T119 2.23 0.53 2.21 75.0 2.32 256.0 13.0 23
119.00 COST1429T119 2.00 0.13 2.27 306.0 2.51 47.0 8.0 35
120.00 COST1401T120 2.23 0.00 1.68 682.0 2.68 340.0 10.0 61
120.00 COST1408T120 2.31 0.00 2.55 201.0 2.89 569.0 10.0 26
120.00 COST1416T120 2.83 0.66 2.76 26.0 2.85 42.0 26.0 259
120.00 COST1422T120 1.70 -0.63 2.78 482.0 3.05 511.0 4.0 26
120.00 COST1429T120 3.00 0.57 2.90 404.0 3.15 381.0 24.0 38
121.00 COST1401T121 2.11 -0.31 2.78 618.0 3.65 206.0 5.0 5
121.00 COST1408T121 3.20 0.00 3.05 606.0 3.80 394.0 6.0 33
121.00 COST1416T121 2.83 0.00 3.35 746.0 3.85 463.0 0.0 0
121.00 COST1422T121 3.95 1.05 3.25 773.0 3.85 483.0 5.0 11
121.00 COST1429T121 4.55 1.50 3.20 981.0 4.25 411.0 8.0 8
122.00 COST1401T122 3.40 0.00 3.85 280.0 4.70 236.0 0.0 0
122.00 COST1408T122 4.95 1.65 3.95 401.0 4.75 184.0 55.0 55
122.00 COST1416T122 3.45 0.00 4.00 617.0 4.75 448.0 0.0 0
122.00 COST1422T122 3.65 0.00 4.30 706.0 4.75 388.0 0.0 0
122.00 COST1429T122 3.70 0.00 4.00 968.0 4.95 366.0 0.0 0
123.00 COST1401T123 5.45 1.20 4.85 420.0 5.70 252.0 10.0 10
123.00 COST1408T123 4.20 0.00 4.90 166.0 5.70 124.0 0.0 0
123.00 COST1416T123 4.45 0.00 4.95 483.0 5.75 202.0 0.0 0
123.00 COST1422T123 4.45 0.00 4.75 395.0 5.75 145.0 0.0 0
123.00 COST1429T123 4.15 0.00 4.80 835.0 6.10 383.0 0.0 0
124.00 COST1401T124 4.95 0.00 5.85 104.0 6.70 31.0 0.0 0
124.00 COST1408T124 5.15 0.00 5.85 175.0 6.70 169.0 0.0 0
124.00 COST1416T124 5.40 0.00 5.90 277.0 6.70 252.0 0.0 0
124.00 COST1422T124 5.35 0.00 5.70 274.0 6.75 124.0 0.0 0
124.00 COST1429T124 5.05 0.00 5.70 328.0 6.75 205.0 0.0 0
125.00 COST1401T125 5.95 0.00 6.60 159.0 7.70 65.0 0.0 0
125.00 COST1408T125 6.15 0.00 6.85 254.0 7.70 193.0 0.0 0
125.00 COST1416T125 7.67 1.27 6.85 307.0 7.70 268.0 3.0 20
125.00 COST1422T125 6.20 0.00 6.65 218.0 7.70 145.0 0.0 0
125.00 COST1429T125 5.90 0.00 7.15 63.0 7.70 97.0 0.0 0
126.00 COST1401T126 6.95 0.00 7.60 159.0 8.70 65.0 0.0 0
126.00 COST1408T126 7.10 0.00 8.10 203.0 8.55 190.0 0.0 0
126.00 COST1416T126 7.35 0.00 7.85 337.0 8.70 367.0 0.0 0
126.00 COST1422T126 7.30 0.00 7.65 208.0 8.70 126.0 0.0 0
126.00 COST1429T126 6.85 0.00 7.65 159.0 8.70 122.0 0.0 0
127.00 COST1401T127 7.95 0.00 8.60 108.0 9.70 34.0 0.0 0
127.00 COST1408T127 7.45 0.00 8.80 63.0 9.70 73.0 0.0 0
127.00 COST1416T127 8.30 0.00 8.65 173.0 9.70 119.0 0.0 0
127.00 COST1422T127 8.25 0.00 8.60 242.0 9.70 198.0 0.0 0
127.00 COST1429T127 7.80 0.00 8.80 155.0 9.70 93.0 0.0 0
128.00 COST1401T128 8.95 0.00 9.90 102.0 10.55 48.0 0.0 0
128.00 COST1408T128 8.45 0.00 9.80 87.0 10.95 85.0 0.0 0
128.00 COST1422T128 7.95 0.00 9.60 198.0 11.55 42.0 0.0 0
128.00 COST1429T128 8.00 0.00 9.65 210.0 10.90 186.0 0.0 0
129.00 COST1401T129 9.95 0.00 10.60 166.0 11.60 161.0 0.0 0
129.00 COST1408T129 9.45 0.00 10.80 50.0 11.75 48.0 0.0 0
129.00 COST1422T129 8.95 0.00 10.60 118.0 11.85 37.0 0.0 0
129.00 COST1429T129 9.00 0.00 10.60 28.0 11.90 27.0 0.0 0
130.00 COST1401T130 10.95 0.00 11.60 220.0 12.85 111.0 0.0 0
130.00 COST1408T130 10.45 0.00 11.80 50.0 13.35 99.0 0.0 0
130.00 COST1416T130 12.35 1.30 11.65 176.0 12.70 161.0 1.0 1
130.00 COST1422T130 9.95 0.00 11.60 118.0 12.85 37.0 0.0 0
130.00 COST1429T130 9.90 0.00 11.60 28.0 13.05 27.0 0.0 0
131.00 COST1401T131 11.95 0.00 12.60 223.0 13.70 66.0 0.0 0
131.00 COST1408T131 11.45 0.00 12.80 66.0 13.70 48.0 0.0 0
131.00 COST1422T131 11.00 0.00 12.60 117.0 13.85 37.0 0.0 0
131.00 COST1429T131 10.75 0.00 12.60 26.0 13.90 26.0 0.0 0
132.00 COST1401T132 12.95 0.00 13.60 220.0 14.70 58.0 0.0 0
132.00 COST1422T132 12.00 0.00 13.60 109.0 14.85 37.0 0.0 0
132.00 COST1429T132 12.00 0.00 13.60 28.0 14.90 27.0 0.0 0
133.00 COST1401T133 13.95 0.00 14.60 108.0 15.70 31.0 0.0 0
133.00 COST1422T133 13.00 0.00 14.60 117.0 15.85 37.0 0.0 0
133.00 COST1429T133 13.60 0.00 14.60 185.0 15.80 47.0 0.0 0
134.00 COST1401T134 14.95 0.00 15.60 220.0 16.85 111.0 0.0 0
134.00 COST1422T134 14.00 0.00 15.60 117.0 16.85 37.0 0.0 0
135.00 COST1401T135 15.95 0.00 16.60 223.0 17.75 79.0 0.0 0
135.00 COST1408T135 15.45 0.00 16.80 67.0 17.70 45.0 0.0 0
135.00 COST1416T135 17.35 1.30 16.80 125.0 17.70 27.0 1.0 0
135.00 COST1422T135 15.55 0.00 16.60 131.0 17.90 46.0 0.0 0
136.00 COST1401T136 16.95 0.00 17.60 202.0 18.60 118.0 0.0 0
137.00 COST1401T137 16.80 0.00 18.60 202.0 19.60 137.0 0.0 0
140.00 COST1401T140 19.80 0.00 21.60 105.0 23.85 97.0 0.0 0
140.00 COST1408T140 20.00 0.00 21.60 131.0 22.85 100.0 0.0 0
140.00 COST1416T140 22.35 2.50 21.60 136.0 22.75 69.0 1.0 0
145.00 COST1401T145 24.90 0.00 26.60 105.0 28.85 97.0 0.0 0
145.00 COST1416T145 27.35 2.50 26.60 166.0 27.75 78.0 1.0 100
150.00 COST1401T150 30.30 0.00 31.60 225.0 32.90 67.0 0.0 0
150.00 COST1416T150 32.35 2.50 31.60 166.0 32.75 78.0 1.0 1
155.00 COST1416T155 34.95 0.00 36.60 166.0 37.75 78.0 0.0 0
160.00 COST1416T160 39.60 0.00 41.60 166.0 42.75 78.0 0.0 0
165.00 COST1416T165 44.95 0.00 46.60 98.0 47.75 68.0 0.0 0
170.00 COST1416T170 49.95 0.00 51.60 56.0 52.65 48.0 0.0 0
Trading Center