Costco Wholesale Corp $121.08

up +0.11


29/8/2014 04:00 PM  |  NASDAQ : COST  
Industries : Retail / Discount, Variety Stores
Last Trade: 121.08
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.11 (0.09 %)
Prev Close: 120.97
Open: 121.68
Bid: 121.07
Ask: 121.08
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get COST Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: COST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 COST1420I60 59.10 0.00 60.50 10.0 62.50 10.0 0.0 0
65.00 COST1420I65 54.10 0.00 54.00 16.0 56.25 33.0 0.0 0
70.00 COST1420I70 49.10 0.00 49.10 20.0 52.80 30.0 0.0 0
75.00 COST1420I75 45.45 0.00 44.15 30.0 47.75 30.0 0.0 0
80.00 COST1420I80 40.45 0.00 39.15 30.0 42.75 30.0 0.0 0
85.00 COST1420I85 35.45 0.00 34.15 30.0 37.75 30.0 0.0 0
90.00 COST1420I90 30.50 0.00 29.05 140.0 32.75 137.0 0.0 0
95.00 COST1420I95 25.45 0.00 25.55 61.0 26.20 46.0 0.0 0
100.00 COST1405I100 19.95 0.00 19.20 56.0 22.95 11.0 0.0 0
100.00 COST1412I100 19.25 0.00 20.50 209.0 22.20 227.0 0.0 0
100.00 COST1420I100 18.50 -2.15 20.55 127.0 21.45 199.0 3.0 3
102.00 COST1405I102 17.35 0.00 17.10 56.0 21.05 11.0 0.0 0
103.00 COST1405I103 17.20 0.00 17.05 22.0 18.95 21.0 0.0 0
103.00 COST1412I103 16.55 0.00 16.45 63.0 19.35 82.0 0.0 0
104.00 COST1405I104 16.20 0.00 16.05 25.0 17.90 24.0 0.0 0
104.00 COST1412I104 15.55 0.00 15.45 63.0 18.35 82.0 0.0 0
104.00 COST1420I104 16.10 0.00 16.55 212.0 17.45 201.0 0.0 0
105.00 COST1405I105 15.20 0.00 15.05 24.0 16.95 25.0 0.0 0
105.00 COST1412I105 14.45 0.00 14.45 63.0 17.35 82.0 0.0 0
105.00 COST1420I105 13.35 -2.20 15.55 197.0 16.45 197.0 1.0 20
105.00 COST1426I105 14.49 0.14 15.60 154.0 17.25 217.0 4.0 4
106.00 COST1405I106 13.85 0.00 14.05 24.0 15.95 25.0 0.0 0
106.00 COST1412I106 13.40 0.00 13.45 37.0 16.35 82.0 0.0 0
106.00 COST1420I106 14.55 0.00 14.55 139.0 15.45 153.0 0.0 0
106.00 COST1426I106 13.25 0.00 13.20 36.0 16.90 31.0 0.0 0
107.00 COST1405I107 11.15 -2.40 13.05 196.0 14.95 145.0 60.0 12
107.00 COST1412I107 12.45 0.00 12.45 60.0 15.35 60.0 0.0 0
107.00 COST1420I107 13.60 0.00 13.55 146.0 14.45 153.0 0.0 0
107.00 COST1426I107 12.50 0.00 12.15 71.0 15.40 165.0 0.0 0
108.00 COST1405I108 9.10 -2.80 12.05 24.0 13.95 25.0 1.0 1
108.00 COST1412I108 11.55 0.00 11.50 60.0 14.35 60.0 0.0 0
108.00 COST1420I108 12.60 0.00 12.55 156.0 13.30 53.0 0.0 0
108.00 COST1426I108 11.30 0.00 11.20 71.0 14.55 159.0 0.0 0
109.00 COST1405I109 11.30 0.00 11.05 24.0 12.95 25.0 0.0 0
109.00 COST1412I109 10.50 0.00 10.50 55.0 13.35 55.0 0.0 0
109.00 COST1420I109 11.60 0.00 11.60 215.0 12.40 202.0 0.0 0
109.00 COST1426I109 10.50 0.00 11.10 138.0 13.60 171.0 0.0 0
110.00 COST1405I110 9.90 0.00 10.10 24.0 11.95 25.0 0.0 0
110.00 COST1412I110 9.45 0.00 9.50 55.0 12.40 55.0 0.0 0
110.00 COST1420I110 11.75 1.10 10.60 488.0 11.30 170.0 7.0 75
110.00 COST1426I110 8.90 -0.55 9.70 218.0 12.15 232.0 4.0 4
111.00 COST1405I111 6.85 -2.45 9.10 204.0 10.95 145.0 9.0 9
111.00 COST1412I111 8.85 0.00 8.85 43.0 10.25 35.0 0.0 0
111.00 COST1420I111 9.30 0.00 9.55 222.0 10.30 69.0 0.0 0
111.00 COST1426I111 8.00 -0.40 7.95 76.0 11.15 155.0 1.0 1
112.00 COST1405I112 8.65 0.00 8.50 181.0 9.75 193.0 0.0 0
112.00 COST1412I112 8.65 0.00 8.55 159.0 9.75 157.0 0.0 0
112.00 COST1420I112 8.70 0.00 8.60 360.0 9.35 277.0 0.0 0
112.00 COST1426I112 7.55 -1.20 8.65 276.0 9.80 274.0 2.0 2
113.00 COST1405I113 5.95 -1.70 7.55 575.0 8.70 415.0 10.0 10
113.00 COST1412I113 7.05 -0.60 7.55 395.0 8.75 276.0 10.0 10
113.00 COST1420I113 7.75 0.00 7.65 391.0 8.35 319.0 0.0 0
113.00 COST1426I113 7.75 0.00 7.60 90.0 8.80 219.0 0.0 0
114.00 COST1405I114 7.20 0.55 6.55 582.0 7.70 457.0 16.0 63
114.00 COST1412I114 6.70 0.00 6.60 48.0 7.80 40.0 0.0 0
114.00 COST1420I114 6.75 0.00 6.65 284.0 7.35 87.0 0.0 0
114.00 COST1426I114 7.65 0.85 6.75 316.0 7.80 390.0 5.0 5
115.00 COST1405I115 6.25 0.55 5.60 574.0 6.50 495.0 2.0 14
115.00 COST1412I115 6.29 0.54 5.65 544.0 6.35 124.0 4.0 42
115.00 COST1420I115 6.20 0.02 6.05 182.0 6.30 128.0 15.0 1,215
115.00 COST1426I115 5.00 -0.90 5.80 345.0 6.85 406.0 156.0 81
116.00 COST1405I116 5.89 1.19 4.60 574.0 5.65 702.0 1.0 97
116.00 COST1412I116 3.80 -1.00 4.70 527.0 5.30 49.0 10.0 29
116.00 COST1420I116 4.90 0.00 4.75 294.0 5.35 68.0 0.0 0
116.00 COST1426I116 6.35 1.35 4.90 558.0 5.90 653.0 4.0 75
117.00 COST1405I117 4.15 0.00 3.65 591.0 4.75 737.0 3.0 60
117.00 COST1412I117 3.40 -0.50 3.80 735.0 4.35 113.0 2.0 2
117.00 COST1420I117 5.08 1.03 3.85 720.0 4.45 179.0 2.0 3
117.00 COST1426I117 3.37 -0.78 4.00 598.0 4.95 736.0 12.0 104
118.00 COST1405I118 3.22 0.33 2.91 335.0 3.35 531.0 1.0 118
118.00 COST1412I118 2.90 -0.25 3.05 510.0 3.55 397.0 3.0 106
118.00 COST1420I118 3.25 0.05 3.15 782.0 3.60 464.0 25.0 46
118.00 COST1426I118 3.92 0.62 3.20 624.0 3.80 450.0 1.0 91
119.00 COST1405I119 2.05 -0.21 2.30 46.0 2.42 20.0 50.0 3,306
119.00 COST1412I119 2.72 0.34 2.30 539.0 2.61 260.0 1.0 37
119.00 COST1420I119 2.51 -0.19 2.59 336.0 2.70 25.0 41.0 44
119.00 COST1426I119 2.80 0.10 2.71 309.0 2.95 300.0 1.0 82
120.00 COST1405I120 1.46 -0.12 1.38 318.0 1.64 84.0 158.0 334
120.00 COST1412I120 1.75 0.10 1.70 198.0 1.81 48.0 1.0 29
120.00 COST1420I120 1.85 -0.08 1.86 584.0 1.97 42.0 52.0 2,684
120.00 COST1426I120 2.07 0.07 1.96 474.0 2.24 250.0 10.0 96
121.00 COST1405I121 0.96 -0.04 0.91 206.0 1.00 97.0 146.0 587
121.00 COST1412I121 1.07 -0.08 1.06 462.0 1.18 124.0 17.0 121
121.00 COST1420I121 1.28 -0.10 1.20 831.0 1.35 46.0 43.0 319
121.00 COST1426I121 1.35 -0.15 1.36 594.0 1.62 308.0 1.0 124
122.00 COST1405I122 0.48 -0.07 0.46 253.0 0.53 21.0 48.0 715
122.00 COST1412I122 0.66 -0.01 0.65 187.0 0.72 93.0 42.0 122
122.00 COST1420I122 0.84 0.01 0.80 54.0 0.84 9.0 81.0 1,240
122.00 COST1426I122 1.00 -0.07 0.89 781.0 1.12 399.0 1.0 72
123.00 COST1405I123 0.23 -0.03 0.20 487.0 0.26 49.0 48.0 281
123.00 COST1412I123 0.35 -0.02 0.31 566.0 0.40 260.0 23.0 59
123.00 COST1420I123 0.49 -0.02 0.49 215.0 0.54 226.0 10.0 289
123.00 COST1426I123 1.15 0.50 0.56 1044.0 0.75 545.0 5.0 36
124.00 COST1405I124 0.12 0.00 0.10 30.0 0.13 66.0 8.0 178
124.00 COST1412I124 0.17 0.00 0.16 381.0 0.24 1059.0 4.0 21
124.00 COST1420I124 0.28 -0.02 0.28 165.0 0.32 131.0 2.0 132
124.00 COST1426I124 0.45 0.00 0.37 605.0 0.48 429.0 40.0 44
125.00 COST1405I125 0.05 0.03 0.03 11.0 0.05 3.0 13.0 31
125.00 COST1412I125 0.08 0.01 0.08 129.0 0.13 579.0 2.0 31
125.00 COST1420I125 0.15 0.00 0.14 352.0 0.19 372.0 3.0 1,111
125.00 COST1426I125 0.23 -0.02 0.22 281.0 0.28 50.0 1.0 73
126.00 COST1405I126 0.05 0.04 0.01 30.0 0.05 261.0 21.0 30
126.00 COST1412I126 0.09 0.00 0.03 79.0 0.07 87.0 5.0 28
126.00 COST1420I126 0.19 0.11 0.07 288.0 0.16 993.0 11.0 114
126.00 COST1426I126 0.11 0.00 0.12 397.0 0.26 810.0 0.0 0
127.00 COST1405I127 0.05 0.00 0.01 10.0 0.05 392.0 0.0 0
127.00 COST1412I127 0.14 0.12 0.01 1.0 0.05 56.0 42.0 42
127.00 COST1420I127 0.08 0.04 0.04 80.0 0.11 637.0 7.0 17
127.00 COST1426I127 0.24 0.17 0.07 271.0 0.17 597.0 120.0 128
128.00 COST1405I128 0.04 0.00 0.01 25.0 0.04 295.0 0.0 0
128.00 COST1412I128 0.01 0.00 0.01 10.0 0.05 271.0 0.0 0
128.00 COST1420I128 0.10 0.08 0.02 94.0 0.08 331.0 10.0 410
128.00 COST1426I128 0.02 0.00 0.02 359.0 0.12 673.0 0.0 0
129.00 COST1405I129 0.03 0.00 0.01 10.0 0.03 171.0 0.0 0
129.00 COST1412I129 0.04 0.00 0.01 10.0 0.04 48.0 0.0 0
129.00 COST1420I129 0.01 0.00 0.01 34.0 0.06 319.0 0.0 0
129.00 COST1426I129 0.01 0.00 0.01 281.0 0.09 306.0 0.0 0
130.00 COST1405I130 0.03 0.00 0.01 89.0 0.03 203.0 0.0 0
130.00 COST1412I130 0.04 0.00 0.01 10.0 0.04 47.0 0.0 0
130.00 COST1420I130 0.01 0.00 0.01 10.0 0.04 55.0 32.0 159
130.00 COST1426I130 0.02 0.01 0.01 30.0 0.07 353.0 4.0 4
131.00 COST1405I131 0.03 0.00 0.01 64.0 0.03 228.0 0.0 0
131.00 COST1412I131 0.03 0.00 0.01 10.0 0.03 37.0 0.0 0
131.00 COST1420I131 0.04 0.00 0.01 21.0 0.04 182.0 0.0 0
131.00 COST1426I131 0.01 0.00 0.01 10.0 0.05 162.0 0.0 0
132.00 COST1405I132 0.03 0.00 0.01 10.0 0.03 220.0 0.0 0
132.00 COST1412I132 0.03 0.00 0.01 20.0 0.03 105.0 0.0 0
132.00 COST1420I132 0.04 0.00 0.01 10.0 0.04 193.0 0.0 0
132.00 COST1426I132 0.05 0.00 0.01 10.0 0.04 36.0 0.0 0
133.00 COST1405I133 0.03 0.00 0.00 0.0 0.03 226.0 0.0 0
133.00 COST1412I133 0.03 0.00 0.00 0.0 0.03 205.0 0.0 0
133.00 COST1420I133 0.03 0.00 0.00 0.0 0.03 98.0 0.0 0
133.00 COST1426I133 0.04 0.00 0.01 10.0 0.04 48.0 0.0 0
134.00 COST1426I134 0.04 0.00 0.01 47.0 0.04 51.0 0.0 0
135.00 COST1405I135 0.03 0.00 0.00 0.0 0.03 217.0 0.0 0
135.00 COST1412I135 0.03 0.00 0.00 0.0 0.03 224.0 0.0 0
135.00 COST1420I135 0.01 -0.02 0.02 1.0 0.03 179.0 1.0 8
140.00 COST1405I140 0.03 0.00 0.00 0.0 0.03 217.0 0.0 0
140.00 COST1412I140 0.03 0.00 0.00 0.0 0.03 209.0 0.0 0
140.00 COST1420I140 0.03 0.00 0.00 0.0 0.03 209.0 0.0 0
145.00 COST1405I145 0.03 0.00 0.00 0.0 0.03 224.0 0.0 0
145.00 COST1412I145 0.03 0.00 0.00 0.0 0.03 209.0 0.0 0
145.00 COST1420I145 0.03 0.00 0.00 0.0 0.03 62.0 0.0 0
150.00 COST1420I150 0.03 0.00 0.00 0.0 0.03 64.0 0.0 0
155.00 COST1420I155 0.02 -0.01 0.02 1.0 0.03 73.0 1.0 1
160.00 COST1420I160 0.03 0.00 0.00 0.0 0.03 222.0 0.0 0
165.00 COST1420I165 0.03 0.00 0.00 0.0 0.03 223.0 0.0 0
170.00 COST1420I170 0.03 0.00 0.00 0.0 0.03 220.0 0.0 0
175.00 COST1420I175 0.03 0.00 0.00 0.0 0.03 220.0 0.0 0

Put Options: COST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 COST1420U60 0.03 0.00 0.00 0.0 0.03 204.0 0.0 0
65.00 COST1420U65 0.03 0.00 0.00 0.0 0.03 62.0 0.0 0
70.00 COST1420U70 0.03 0.00 0.01 10.0 0.03 62.0 0.0 0
75.00 COST1420U75 0.03 0.00 0.01 10.0 0.03 73.0 0.0 0
80.00 COST1420U80 0.03 0.00 0.01 10.0 0.03 237.0 0.0 0
85.00 COST1420U85 0.01 0.00 0.01 10.0 0.01 46.0 30.0 128
90.00 COST1420U90 0.01 0.00 0.01 25.0 0.01 50.0 6.0 641
95.00 COST1420U95 0.05 0.03 0.01 10.0 0.02 25.0 1.0 11
100.00 COST1405U100 0.03 0.00 0.00 0.0 0.03 229.0 0.0 0
100.00 COST1412U100 0.03 0.00 0.01 23.0 0.03 182.0 0.0 0
100.00 COST1420U100 0.02 0.00 0.01 54.0 0.02 12.0 8.0 18
102.00 COST1405U102 0.03 0.00 0.01 1.0 0.03 229.0 0.0 0
103.00 COST1405U103 0.03 0.00 0.01 10.0 0.03 229.0 0.0 0
103.00 COST1412U103 0.01 0.00 0.01 10.0 0.04 47.0 0.0 0
104.00 COST1405U104 0.12 0.09 0.01 33.0 0.03 229.0 7.0 7
104.00 COST1412U104 0.09 0.08 0.01 10.0 0.04 36.0 10.0 10
104.00 COST1420U104 0.02 0.00 0.01 139.0 0.06 146.0 18.0 20
105.00 COST1405U105 0.01 -0.01 0.01 10.0 0.03 230.0 1.0 8
105.00 COST1412U105 0.01 0.00 0.01 10.0 0.05 57.0 0.0 0
105.00 COST1420U105 0.04 0.02 0.02 62.0 0.05 28.0 11.0 126
105.00 COST1426U105 0.03 0.00 0.02 69.0 0.08 369.0 0.0 0
106.00 COST1405U106 0.03 0.02 0.01 10.0 0.03 208.0 8.0 8
106.00 COST1412U106 0.01 0.00 0.01 30.0 0.05 77.0 0.0 0
106.00 COST1420U106 0.02 0.00 0.02 109.0 0.06 48.0 0.0 0
106.00 COST1426U106 0.03 0.00 0.03 22.0 0.09 191.0 0.0 0
107.00 COST1405U107 0.01 0.00 0.01 10.0 0.03 210.0 0.0 0
107.00 COST1412U107 0.01 0.00 0.01 30.0 0.06 241.0 0.0 0
107.00 COST1420U107 0.02 0.00 0.02 135.0 0.07 332.0 0.0 0
107.00 COST1426U107 0.03 0.00 0.03 42.0 0.10 380.0 0.0 0
108.00 COST1405U108 0.20 0.19 0.01 10.0 0.03 202.0 1.0 1
108.00 COST1412U108 0.01 0.00 0.01 69.0 0.06 78.0 0.0 0
108.00 COST1420U108 0.03 0.00 0.03 124.0 0.08 447.0 0.0 0
108.00 COST1426U108 0.03 0.00 0.04 48.0 0.12 485.0 0.0 0
109.00 COST1405U109 0.05 0.04 0.01 1.0 0.04 146.0 8.0 8
109.00 COST1412U109 0.16 0.14 0.01 164.0 0.06 89.0 15.0 16
109.00 COST1420U109 0.03 0.00 0.03 209.0 0.09 471.0 0.0 0
109.00 COST1426U109 0.03 0.00 0.04 76.0 0.13 255.0 0.0 0
110.00 COST1405U110 0.05 0.04 0.01 30.0 0.05 96.0 2.0 5
110.00 COST1412U110 0.21 0.18 0.02 71.0 0.07 274.0 23.0 33
110.00 COST1420U110 0.07 0.00 0.05 20.0 0.10 317.0 21.0 1,018
110.00 COST1426U110 0.08 0.04 0.04 132.0 0.15 200.0 4.0 4
111.00 COST1405U111 0.02 0.00 0.01 10.0 0.05 126.0 0.0 0
111.00 COST1412U111 0.02 0.00 0.03 49.0 0.08 192.0 0.0 0
111.00 COST1420U111 0.03 0.00 0.03 541.0 0.12 890.0 0.0 0
111.00 COST1426U111 0.24 0.19 0.03 241.0 0.16 279.0 1.0 11
112.00 COST1405U112 0.24 0.22 0.01 41.0 0.06 167.0 100.0 211
112.00 COST1412U112 0.02 0.00 0.03 216.0 0.11 817.0 0.0 0
112.00 COST1420U112 0.10 0.05 0.04 544.0 0.13 880.0 1.0 35
112.00 COST1426U112 0.05 0.00 0.06 331.0 0.18 376.0 0.0 0
113.00 COST1405U113 0.05 0.04 0.01 101.0 0.04 36.0 2.0 112
113.00 COST1412U113 0.11 0.09 0.03 230.0 0.13 557.0 2.0 2
113.00 COST1420U113 0.18 0.13 0.04 585.0 0.13 764.0 30.0 40
113.00 COST1426U113 0.68 0.60 0.06 323.0 0.13 1.0 10.0 10
114.00 COST1405U114 0.40 0.38 0.01 124.0 0.11 673.0 20.0 38
114.00 COST1412U114 0.32 0.28 0.02 515.0 0.15 840.0 5.0 20
114.00 COST1420U114 0.11 0.00 0.06 399.0 0.15 671.0 1.0 101
114.00 COST1426U114 0.51 0.40 0.09 436.0 0.22 434.0 102.0 102
115.00 COST1405U115 0.10 0.09 0.03 91.0 0.07 37.0 10.0 87
115.00 COST1412U115 0.42 0.37 0.05 4.0 0.11 1.0 2.0 77
115.00 COST1420U115 0.14 -0.03 0.12 55.0 0.14 28.0 1.0 2,245
115.00 COST1426U115 0.25 0.10 0.13 735.0 0.26 261.0 4.0 116
116.00 COST1405U116 0.07 0.00 0.03 390.0 0.15 1266.0 10.0 118
116.00 COST1412U116 0.31 0.22 0.06 336.0 0.19 660.0 20.0 92
116.00 COST1420U116 0.22 0.06 0.13 415.0 0.22 541.0 14.0 471
116.00 COST1426U116 0.33 0.11 0.22 299.0 0.32 277.0 12.0 15
117.00 COST1405U117 0.12 -0.06 0.08 106.0 0.17 1011.0 9.0 58
117.00 COST1412U117 0.39 0.26 0.12 493.0 0.20 99.0 3.0 70
117.00 COST1420U117 0.28 0.03 0.24 117.0 0.29 189.0 24.0 83
117.00 COST1426U117 0.44 0.00 0.34 38.0 0.44 352.0 40.0 103
118.00 COST1405U118 0.19 -0.03 0.14 140.0 0.22 1157.0 2.0 62
118.00 COST1412U118 0.45 0.18 0.25 202.0 0.32 589.0 15.0 49
118.00 COST1420U118 0.40 0.01 0.36 23.0 0.41 228.0 2.0 173
118.00 COST1426U118 0.60 0.12 0.49 30.0 0.64 74.0 4.0 6
119.00 COST1405U119 0.34 -0.03 0.28 43.0 0.31 30.0 141.0 361
119.00 COST1412U119 0.50 0.00 0.40 187.0 0.45 71.0 1.0 154
119.00 COST1420U119 0.52 -0.12 0.54 42.0 0.58 70.0 26.0 211
119.00 COST1426U119 0.76 0.07 0.68 528.0 0.88 1020.0 20.0 52
120.00 COST1405U120 0.52 -0.10 0.49 30.0 0.55 472.0 184.0 2,058
120.00 COST1412U120 0.81 0.00 0.65 94.0 0.72 116.0 5.0 42
120.00 COST1420U120 0.85 -0.11 0.80 3.0 0.85 20.0 20.0 1,291
120.00 COST1426U120 1.14 0.03 0.97 264.0 1.22 545.0 4.0 69
121.00 COST1405U121 0.90 -0.15 0.84 85.0 0.91 97.0 47.0 847
121.00 COST1412U121 1.14 -0.06 1.01 187.0 1.12 20.0 118.0 52
121.00 COST1420U121 1.22 -0.10 1.19 43.0 1.26 350.0 2.0 72
121.00 COST1426U121 1.53 0.03 1.38 41.0 1.47 109.0 8.0 386
122.00 COST1405U122 1.60 0.07 1.36 220.0 1.64 915.0 5.0 69
122.00 COST1412U122 1.73 0.07 1.54 30.0 1.62 6.0 9.0 75
122.00 COST1420U122 1.69 -0.12 1.71 60.0 1.81 339.0 1.0 89
122.00 COST1426U122 2.10 -0.05 1.87 160.0 2.22 493.0 4.0 38
123.00 COST1405U123 4.70 2.57 2.10 41.0 2.47 595.0 31.0 31
123.00 COST1412U123 2.06 -0.19 2.23 40.0 2.63 477.0 1.0 5
123.00 COST1420U123 2.59 0.00 2.36 82.0 2.49 431.0 1.0 31
123.00 COST1426U123 4.75 2.18 2.50 54.0 2.86 683.0 3.0 3
124.00 COST1405U124 2.82 0.00 2.55 603.0 3.60 548.0 0.0 0
124.00 COST1412U124 2.92 0.00 2.66 380.0 3.60 570.0 0.0 0
124.00 COST1420U124 2.81 -0.34 3.05 514.0 3.70 689.0 3.0 3
124.00 COST1426U124 3.10 -0.05 2.92 595.0 3.80 485.0 6.0 6
125.00 COST1405U125 4.00 0.35 3.40 692.0 4.50 283.0 5.0 5
125.00 COST1412U125 3.75 0.00 3.50 230.0 4.55 362.0 0.0 0
125.00 COST1420U125 3.85 0.00 3.95 236.0 4.60 633.0 0.0 0
125.00 COST1426U125 4.13 0.18 3.85 338.0 4.70 603.0 50.0 50
126.00 COST1405U126 4.50 0.00 4.45 184.0 5.50 161.0 0.0 0
126.00 COST1412U126 4.60 0.00 4.40 237.0 5.55 304.0 0.0 0
126.00 COST1420U126 4.58 -0.17 4.85 216.0 5.55 487.0 2.0 2
126.00 COST1426U126 4.70 0.00 4.85 70.0 5.65 132.0 0.0 0
127.00 COST1405U127 5.55 0.00 5.35 271.0 6.45 248.0 0.0 0
127.00 COST1412U127 5.40 0.00 5.40 217.0 6.50 174.0 0.0 0
127.00 COST1420U127 5.55 0.00 5.80 212.0 6.50 308.0 0.0 0
127.00 COST1426U127 5.60 0.00 5.45 142.0 6.55 252.0 0.0 0
128.00 COST1405U128 6.25 0.00 6.35 235.0 7.50 192.0 0.0 0
128.00 COST1412U128 6.35 0.00 6.25 113.0 7.50 21.0 0.0 0
128.00 COST1420U128 6.55 0.00 6.80 129.0 7.50 295.0 0.0 0
128.00 COST1426U128 6.70 0.00 6.40 31.0 7.65 148.0 0.0 0
129.00 COST1405U129 7.00 0.00 7.20 76.0 8.50 171.0 0.0 0
129.00 COST1412U129 7.30 0.00 7.20 89.0 8.55 189.0 0.0 0
129.00 COST1420U129 7.65 0.00 7.75 319.0 8.50 355.0 0.0 0
129.00 COST1426U129 6.35 0.00 7.30 21.0 8.60 21.0 0.0 0
130.00 COST1405U130 8.00 0.00 8.10 50.0 9.60 83.0 0.0 0
130.00 COST1412U130 7.85 0.00 8.15 61.0 9.75 173.0 0.0 0
130.00 COST1420U130 8.65 0.00 8.65 367.0 9.50 370.0 0.0 0
130.00 COST1426U130 8.70 0.00 8.40 32.0 9.55 32.0 0.0 0
131.00 COST1405U131 9.00 0.00 8.80 10.0 10.85 55.0 0.0 0
131.00 COST1412U131 8.90 0.00 9.20 25.0 11.25 24.0 0.0 0
131.00 COST1420U131 9.40 0.00 9.65 116.0 10.50 304.0 0.0 0
131.00 COST1426U131 8.30 0.00 9.40 133.0 11.90 24.0 0.0 0
132.00 COST1405U132 10.00 0.00 10.05 24.0 11.95 25.0 0.0 0
132.00 COST1412U132 9.90 0.00 9.95 50.0 11.80 100.0 0.0 0
132.00 COST1420U132 10.20 0.00 10.55 123.0 11.65 141.0 0.0 0
132.00 COST1426U132 9.25 0.00 10.00 192.0 11.65 73.0 0.0 0
133.00 COST1405U133 11.00 0.00 11.05 24.0 12.95 25.0 0.0 0
133.00 COST1412U133 10.90 0.00 10.65 24.0 13.60 31.0 0.0 0
133.00 COST1420U133 11.20 0.00 11.50 61.0 12.65 64.0 0.0 0
133.00 COST1426U133 10.35 0.00 10.30 100.0 14.10 60.0 0.0 0
134.00 COST1426U134 12.15 0.00 12.25 196.0 14.25 85.0 0.0 0
135.00 COST1405U135 13.00 0.00 13.10 24.0 14.95 25.0 0.0 0
135.00 COST1412U135 12.55 0.00 12.65 24.0 15.55 31.0 0.0 0
135.00 COST1420U135 13.15 0.00 13.10 42.0 14.95 26.0 0.0 0
140.00 COST1405U140 17.40 0.00 17.35 27.0 20.95 37.0 0.0 0
140.00 COST1412U140 17.35 0.00 17.15 28.0 21.20 21.0 0.0 0
140.00 COST1420U140 17.30 0.00 17.30 9.0 20.85 20.0 0.0 0
145.00 COST1405U145 22.40 0.00 22.15 10.0 25.90 22.0 0.0 0
145.00 COST1412U145 23.20 0.00 22.90 28.0 24.65 28.0 0.0 0
145.00 COST1420U145 22.35 0.00 22.30 9.0 25.95 20.0 0.0 0
150.00 COST1420U150 27.35 0.00 27.30 9.0 30.95 20.0 0.0 0
155.00 COST1420U155 32.35 0.00 32.25 20.0 35.95 20.0 0.0 0
160.00 COST1420U160 37.35 0.00 37.30 10.0 40.95 20.0 0.0 0
165.00 COST1420U165 42.35 0.00 42.25 20.0 45.95 20.0 0.0 0
170.00 COST1420U170 47.30 0.00 47.20 20.0 50.90 30.0 0.0 0
175.00 COST1420U175 52.30 0.00 52.40 4.0 55.95 4.0 0.0 0
Trading Center