$6.85 0.00 (%) Cott Corp (Quebec) - NYSE

Oct. 1, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

COT historical data

Date Open High Low Close Volume
10/1/20146.846.906.806.85425,495
9/30/20146.926.976.876.87259,156
9/29/20147.087.096.956.96262,243
9/26/20147.107.157.047.12264,150
9/25/20147.037.107.017.07445,581
9/24/20147.197.217.077.10512,483
9/23/20147.257.277.207.20349,904
9/22/20147.327.347.247.29507,125
9/19/20147.477.487.347.36210,327
9/18/20147.467.477.417.45363,770
9/17/20147.487.507.407.47253,650
9/16/20147.467.487.427.45523,094
9/15/20147.487.517.427.44225,315
9/12/20147.597.617.407.45478,522
9/11/20147.617.637.557.60406,843
9/10/20147.637.667.557.59907,340
9/9/20147.497.617.477.60379,071
9/8/20147.587.647.517.51332,607
9/5/20147.707.707.577.57467,187
9/4/20147.557.707.557.66426,261
9/3/20147.537.637.507.58571,182
9/2/20147.407.557.327.511,280,130
8/29/20147.497.557.487.501,305,328
8/28/20147.637.647.447.492,370,932
8/27/20147.327.387.287.29319,302
8/26/20147.327.407.297.31246,149
8/25/20147.427.467.307.35408,024
8/22/20147.537.567.347.35569,644
8/21/20147.597.597.517.54413,059
8/20/20147.627.647.447.56734,443
8/19/20147.487.677.417.60997,287
8/18/20147.637.637.367.401,774,327
8/15/20147.407.757.397.501,395,584
8/14/20147.317.397.287.37674,079
8/13/20147.327.367.287.28276,928
8/12/20147.307.427.277.33188,899
8/11/20147.317.417.287.32220,438
8/8/20147.387.387.287.31185,871
8/7/20147.347.387.197.34249,827
8/6/20147.267.367.267.34120,977
8/5/20147.207.387.147.27500,767
8/4/20147.007.306.987.30764,297
8/1/20147.027.116.936.94866,818
7/31/20146.716.966.616.87567,051
7/30/20146.676.706.606.63189,823
7/29/20146.736.776.686.68235,498
7/28/20146.806.866.746.75215,111
7/25/20146.946.966.816.81407,470
7/24/20146.856.936.856.93203,842
7/23/20146.896.926.836.85466,916
7/22/20146.896.926.856.88163,825
7/21/20146.906.936.856.86131,602
7/18/20146.926.966.906.91118,064
7/17/20146.956.986.906.90182,310
7/16/20147.017.016.956.97122,249
7/15/20146.946.996.936.97140,470
7/14/20147.047.066.997.01149,621
7/11/20147.027.117.017.05300,013
7/10/20147.067.106.997.06491,263
7/9/20147.067.147.047.11617,071
7/8/20147.137.137.097.11239,143
7/7/20147.127.167.057.14187,670
7/3/20147.147.197.127.1584,465
7/2/20147.157.157.047.15275,966
7/1/20147.077.167.047.09326,390
6/30/20147.097.107.027.07245,313
6/27/20146.926.946.876.93359,841
6/26/20146.997.006.896.94108,900
6/25/20146.906.966.876.93265,651
6/24/20147.037.046.916.93385,260
6/23/20147.157.167.007.05342,738
6/20/20147.057.147.027.12379,140
6/19/20147.187.217.027.09475,920
6/18/20147.137.217.117.14570,733
6/17/20147.147.147.067.11207,699
6/16/20147.137.147.067.10252,614
6/13/20147.127.147.077.11241,213
6/12/20147.117.157.007.08260,840
6/11/20147.157.207.157.16106,694
6/10/20147.237.277.157.18203,309
6/9/20147.157.267.157.26266,499
6/6/20147.017.137.007.11349,487
6/5/20146.957.106.937.03305,445
6/4/20146.957.056.936.97319,605
6/3/20147.037.086.987.00239,868
6/2/20147.107.157.027.04215,619
5/30/20146.927.106.887.10416,613
5/29/20147.007.006.786.82550,594
5/28/20147.107.206.946.992,029,313
5/27/20147.267.337.117.14274,025
5/23/20147.147.227.107.21164,813
5/22/20147.127.147.077.08179,663
5/21/20147.077.147.077.12117,554
5/20/20147.117.137.057.12260,088
5/19/20147.077.137.077.09213,399
5/16/20147.037.127.037.11179,274
5/15/20147.107.157.037.03210,148
5/14/20147.197.217.107.11290,308
5/13/20147.197.257.127.22318,904
5/12/20147.287.347.157.18430,984
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center