$6.68 +0.09 (1.37%) Cott Corp (Quebec) - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 6.68
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.09 (1.37%)
Prev Close: 6.59
Open: 6.51
Bid: 6.19
Ask: 7.14
Options:

Call Options: COT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 COT1420L2.5 3.70 0.00 3.90 661.0 4.30 176.0 0.0 0
5.00 COT1420L5 1.49 0.09 1.45 641.0 1.80 165.0 6.0 6
7.50 COT1420L7.5 0.35 0.00 0.00 0.0 0.25 762.0 0.0 0
10.00 COT1420L10 0.10 0.00 0.00 0.0 0.25 323.0 0.0 0
12.50 COT1420L12.5 0.10 0.00 0.00 0.0 0.25 1591.0 0.0 0

Put Options: COT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 COT1420X2.5 0.10 0.00 0.00 0.0 0.25 1631.0 0.0 0
5.00 COT1420X5 0.10 0.00 0.00 0.0 0.25 1570.0 0.0 0
7.50 COT1420X7.5 0.80 0.00 0.75 183.0 1.10 617.0 0.0 0
10.00 COT1420X10 3.10 0.00 3.20 68.0 3.70 259.0 0.0 0
12.50 COT1420X12.5 5.60 0.00 5.70 236.0 6.20 791.0 0.0 0