Cott Corp (Quebec) $7.54

down -0.02


21/8/2014 04:00 PM  |  NYSE : COT  
Industries : Food & Beverage / Beverages - Soft Drinks
Last Trade: 7.54
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.27 %)
Prev Close: 7.56
Open: 7.59
Bid: 7.50
Ask: 7.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get COT Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: COT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 COT1420I2.5 4.90 0.00 4.80 1413.0 5.20 936.0 0.0 0
5.00 COT1420I5 2.25 0.00 2.35 1246.0 2.75 1311.0 0.0 0
7.50 COT1420I7.5 0.20 0.00 0.10 1911.0 0.35 1873.0 50.0 172
10.00 COT1420I10 0.10 0.00 0.00 0.0 0.10 694.0 0.0 0
12.50 COT1420I12.5 0.10 0.00 0.00 0.0 0.35 1639.0 0.0 0

Put Options: COT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 COT1420U2.5 0.10 0.00 0.00 0.0 0.10 1565.0 0.0 0
5.00 COT1420U5 0.10 0.00 0.00 0.0 0.10 1574.0 0.0 0
7.50 COT1420U7.5 0.25 0.00 0.15 1789.0 0.30 37.0 12.0 62
10.00 COT1420U10 2.40 0.00 2.30 1503.0 2.70 704.0 0.0 0
12.50 COT1420U12.5 4.90 0.00 4.80 1413.0 5.20 847.0 0.0 0
Trading Center