COTT $7.94

down -0.03


19/6/2013 09:19 AM  |  NYSE : COT  |  Industries : Manufacturing / Beverage Manufacturing
Last Trade: 7.94
Trade Time: Jun 19 9:58 AM Eastern Daylight Time
Change: -0.03 (-0.36 %)
Prev Close: 7.97
Open: 7.92
Bid: 7.94
Ask: 7.95
Get Trend Analysis Icon Get COT Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: COT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 COT1322F2.5 0.00 0.00 5.20 94 5.60 39 0 0
5.00 COT1322F5 0.00 0.00 2.75 74 3.10 33 0 0
7.50 COT1322F7.5 0.60 0.00 0.45 22 0.55 40 0 0
10.00 COT1322F10 0.15 0.00 0.00 0 0.05 187 0 2
12.50 COT1322F12.5 0.05 0.00 0.00 0 0.05 173 0 67
15.00 COT1322F15 0.00 0.00 0.00 0 0.05 187 0 0
17.50 COT1322F17.5 0.00 0.00 0.00 0 0.05 175 0 0
20.00 COT1322F20 0.00 0.00 0.00 0 0.05 187 0 0

Put Options: COT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 COT1322R2.5 0.00 0.00 0.00 0 0.05 187 0 0
5.00 COT1322R5 0.00 0.00 0.00 0 0.05 166 0 0
7.50 COT1322R7.5 0.07 0.00 0.00 0 0.10 264 0 25
10.00 COT1322R10 1.90 0.00 1.90 54 2.25 90 0 0
12.50 COT1322R12.5 0.00 0.00 4.40 44 4.70 43 0 0
15.00 COT1322R15 0.00 0.00 6.90 44 7.30 90 0 0
17.50 COT1322R17.5 0.00 0.00 9.40 44 9.80 73 0 0
20.00 COT1322R20 0.00 0.00 11.90 53 12.30 83 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center