Cott Corp (Quebec) $8.19

up +0.07


24/4/2014 02:43 PM  |  NYSE : COT  
Industries : Food & Beverage / Beverages - Soft Drinks
Last Trade: 8.19
Trade Time: Apr 24 02:43 PM Eastern Daylight Time
Change: 0.07 (0.86 %)
Prev Close: 8.12
Open: 8.17
Bid: 8.18
Ask: 8.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get COT Trend Analysis - it has underperformed the S&P 500 by 45%
Options:

Call Options: COT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 COT1417E2.5 5.40 0.00 3.30 541.0 7.80 445.0 0.0 0
5.00 COT1417E5 3.10 0.15 3.00 326.0 3.40 424.0 5.0 10
7.50 COT1417E7.5 0.75 0.05 0.65 330.0 0.90 52.0 10.0 1,215
10.00 COT1417E10 0.10 -0.05 0.10 85.0 0.15 538.0 5.0 812
12.50 COT1417E12.5 0.25 0.00 0.00 0.0 0.25 709.0 0.0 0
15.00 COT1417E15 0.25 0.00 0.00 0.0 0.25 707.0 0.0 0

Put Options: COT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 COT1417Q2.5 0.25 0.00 0.00 0.0 0.25 709.0 0.0 0
5.00 COT1417Q5 0.24 -0.01 0.05 1.0 0.25 708.0 1.0 1
7.50 COT1417Q7.5 0.20 0.15 0.05 117.0 0.30 825.0 10.0 137
10.00 COT1417Q10 1.80 0.00 1.60 162.0 2.55 296.0 0.0 0
12.50 COT1417Q12.5 4.20 0.00 4.20 57.0 5.00 277.0 0.0 0
15.00 COT1417Q15 6.70 0.00 6.60 84.0 7.50 225.0 0.0 0
Trading Center