$7.36 -0.09 (-1.21%) Cott Corp (Quebec) - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 7.36
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.09 (-1.21%)
Prev Close: 7.45
Open: 7.47
Bid: 6.95
Ask: 7.80
Options:

Call Options: COT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 COT1420I2.5 4.60 0.00 4.60 1019.0 5.20 1019.0 0.0 0
5.00 COT1420I5 2.20 0.00 2.10 183.0 2.65 303.0 0.0 0
7.50 COT1420I7.5 0.20 -0.10 0.05 163.0 0.10 519.0 70.0 153
10.00 COT1420I10 0.35 0.00 0.00 0.0 0.30 582.0 0.0 0
12.50 COT1420I12.5 0.30 0.00 0.00 0.0 0.30 1361.0 0.0 0

Put Options: COT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 COT1420U2.5 0.30 0.00 0.00 0.0 0.30 544.0 0.0 0
5.00 COT1420U5 0.30 0.00 0.00 0.0 0.30 604.0 0.0 0
7.50 COT1420U7.5 0.30 -0.05 0.05 70.0 0.35 1090.0 15.0 77
10.00 COT1420U10 2.30 0.00 2.35 86.0 2.90 54.0 0.0 0
12.50 COT1420U12.5 4.80 0.00 4.80 63.0 5.40 157.0 0.0 0