Covidien PLC $70.49

down -0.10


23/4/2014 11:48 AM  |  NYSE : COV  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 70.49
Trade Time: Apr 23 11:48 AM Eastern Daylight Time
Change: -0.10 (-0.14 %)
Prev Close: 70.59
Open: 70.42
Bid: 70.47
Ask: 70.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get COV Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: COV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 COV1417E60 10.20 0.00 9.80 450.0 10.80 152.0 1.0 2
62.50 COV1417E62.5 7.80 0.00 7.30 329.0 8.30 120.0 0.0 0
65.00 COV1417E65 5.60 0.00 5.10 418.0 5.80 113.0 2.0 6
67.50 COV1417E67.5 3.50 0.20 3.40 75.0 3.60 81.0 31.0 17
70.00 COV1417E70 1.72 -0.13 1.65 26.0 1.75 190.0 75.0 505
72.50 COV1417E72.5 0.46 -0.19 0.50 223.0 0.65 257.0 2.0 467
75.00 COV1417E75 0.25 0.00 0.05 627.0 0.25 588.0 11.0 1,310
77.50 COV1417E77.5 0.12 -0.03 0.05 75.0 0.10 348.0 2.0 4
80.00 COV1417E80 0.05 0.00 0.05 21.0 0.05 55.0 0.0 0

Put Options: COV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 COV1417Q60 0.05 0.00 0.05 75.0 0.15 411.0 1.0 41
62.50 COV1417Q62.5 0.20 0.15 0.05 57.0 0.20 250.0 200.0 200
65.00 COV1417Q65 0.40 0.30 0.15 532.0 0.30 562.0 1.0 103
67.50 COV1417Q67.5 0.57 -0.03 0.45 162.0 0.60 555.0 6.0 425
70.00 COV1417Q70 1.25 0.15 1.15 182.0 1.35 353.0 1.0 328
72.50 COV1417Q72.5 3.40 1.05 2.50 321.0 2.75 352.0 18.0 165
75.00 COV1417Q75 4.20 0.00 4.50 79.0 5.20 286.0 0.0 0
77.50 COV1417Q77.5 6.60 0.00 6.90 68.0 7.80 246.0 0.0 0
80.00 COV1417Q80 9.10 0.00 9.40 78.0 10.30 293.0 0.0 0
Trading Center