Covidien PLC $87.20

up +0.06


30/7/2014 04:00 PM  |  NYSE : COV  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 87.20
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.06 (0.07 %)
Prev Close: 87.14
Open: 87.45
Bid: 87.20
Ask: 87.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get COV Trend Analysis - it has outperformed the S&P 500 by 27%
Options:

Call Options: COV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 COV1416H75 11.70 0.00 11.20 752.0 13.80 608.0 0.0 0
80.00 COV1416H80 9.20 1.70 7.10 696.0 8.00 697.0 5.0 5
82.50 COV1416H82.5 5.60 0.00 5.10 61.0 5.40 94.0 20.0 159
85.00 COV1416H85 3.30 0.00 3.00 140.0 3.30 92.0 4.0 160
87.50 COV1416H87.5 1.40 -0.20 1.30 37.0 1.50 96.0 1393.0 10
90.00 COV1416H90 0.61 -0.09 0.30 359.0 0.50 11.0 60.0 1,621
92.50 COV1416H92.5 0.20 0.10 0.05 15.0 0.15 82.0 12.0 1,561
95.00 COV1416H95 0.04 -0.06 0.05 1.0 0.10 11.0 1.0 541
97.50 COV1416H97.5 0.03 -0.02 0.05 1.0 0.05 39.0 1.0 626
100.00 COV1416H100 0.05 0.00 0.05 1.0 0.05 43.0 5.0 38
105.00 COV1416H105 0.05 0.00 0.05 1.0 0.05 43.0 0.0 0
110.00 COV1416H110 0.05 0.00 0.05 6.0 0.05 81.0 2600.0 2,602
115.00 COV1416H115 0.05 0.00 0.00 0.0 0.05 43.0 0.0 0
120.00 COV1416H120 0.05 0.00 0.00 0.0 0.05 43.0 0.0 0

Put Options: COV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 COV1416T75 0.20 0.10 0.10 10.0 0.25 10.0 106.0 348
80.00 COV1416T80 0.35 -0.10 0.15 15.0 0.40 1.0 12.0 1,075
82.50 COV1416T82.5 0.55 -0.20 0.50 24.0 0.65 115.0 30.0 819
85.00 COV1416T85 0.85 -0.25 0.85 251.0 1.05 59.0 55.0 1,784
87.50 COV1416T87.5 1.75 -0.20 1.55 277.0 1.80 127.0 47.0 2,546
90.00 COV1416T90 3.30 0.10 3.00 97.0 3.30 65.0 10.0 3,188
92.50 COV1416T92.5 3.80 -0.70 4.60 1097.0 5.70 414.0 4.0 15
95.00 COV1416T95 5.20 -1.20 6.40 513.0 8.30 433.0 10.0 10
97.50 COV1416T97.5 8.60 -0.30 8.80 833.0 10.80 745.0 4.0 4
100.00 COV1416T100 11.00 0.00 11.30 82.0 13.30 47.0 0.0 0
105.00 COV1416T105 15.80 0.00 15.50 71.0 18.40 48.0 0.0 0
110.00 COV1416T110 21.35 -0.25 20.60 775.0 23.40 517.0 2600.0 2,600
115.00 COV1416T115 25.60 0.00 25.50 53.0 28.40 77.0 0.0 0
120.00 COV1416T120 31.20 0.00 30.60 770.0 33.40 850.0 0.0 0
Trading Center