Covidien PLC $69.86

up +0.02


17/4/2014 06:40 PM  |  NYSE : COV  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 69.86
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.02 (0.03 %)
Prev Close: 69.84
Open: 69.77
Bid: 69.85
Ask: 69.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get COV Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: COV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 COV1419D50 22.90 3.70 19.30 519.0 20.10 155.0 4.0 2
52.50 COV1419D52.5 12.30 -4.40 16.80 529.0 17.60 155.0 5.0 6
55.00 COV1419D55 17.75 3.55 14.30 529.0 15.10 155.0 24.0 1
57.50 COV1419D57.5 15.25 3.55 11.80 529.0 12.60 155.0 16.0 8
60.00 COV1419D60 9.21 0.01 9.30 529.0 10.10 152.0 30.0 26
62.50 COV1419D62.5 7.33 0.63 7.30 10.0 7.60 170.0 3.0 3
65.00 COV1419D65 4.40 0.10 4.30 556.0 5.40 497.0 5.0 7
67.50 COV1419D67.5 2.00 0.15 2.30 37.0 2.70 329.0 10.0 25
70.00 COV1419D70 0.05 -0.05 0.05 25.0 0.10 205.0 331.0 291
72.50 COV1419D72.5 0.05 0.02 0.05 75.0 0.05 158.0 9.0 1,475
75.00 COV1419D75 0.02 -0.03 0.05 100.0 0.05 202.0 4.0 1,686
77.50 COV1419D77.5 0.05 0.00 0.05 9.0 0.05 209.0 191.0 193

Put Options: COV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 COV1419P50 0.03 -0.02 0.05 1.0 0.05 122.0 10.0 60
52.50 COV1419P52.5 0.26 0.21 0.05 11.0 0.05 154.0 2.0 62
55.00 COV1419P55 0.06 0.01 0.05 2.0 0.05 133.0 1.0 98
57.50 COV1419P57.5 0.08 0.03 0.05 75.0 0.05 113.0 15.0 79
60.00 COV1419P60 0.15 0.10 0.05 10.0 0.05 159.0 4.0 136
62.50 COV1419P62.5 0.05 0.00 0.05 3.0 0.05 223.0 10.0 160
65.00 COV1419P65 0.07 0.02 0.05 10.0 0.05 138.0 11.0 1,382
67.50 COV1419P67.5 0.10 -0.05 0.05 26.0 0.05 115.0 1.0 527
70.00 COV1419P70 0.85 0.50 0.05 100.0 0.25 110.0 23.0 497
72.50 COV1419P72.5 2.27 0.52 2.10 570.0 2.70 47.0 6.0 228
75.00 COV1419P75 2.50 -1.80 4.60 489.0 5.20 37.0 9.0 11
77.50 COV1419P77.5 6.80 0.00 7.10 484.0 7.80 49.0 0.0 0
Trading Center