COVIDIEN $65.32

down -0.62


19/6/2013 12:19 PM  |  NYSE : COV  |  Industries : Manufacturing / Medical Equipment and Supplies Manufacturing
Last Trade: 65.32
Trade Time: Jun 19 12:54 PM Eastern Daylight Time
Change: -0.62 (-0.94 %)
Prev Close: 65.94
Open: 65.88
Bid: 65.32
Ask: 65.33
Get Trend Analysis Icon Get COV Trend Analysis - it has outperformed the S&P 500 by 0%
Options:

Call Options: COV

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 COV1322F55 11.20 0.00 10.10 33 10.50 20 0 5
57.50 COV1322F57.5 0.00 0.00 7.60 55 8.00 55 0 0
60.00 COV1322F60 3.31 0.00 5.20 239 5.50 197 0 8
62.50 COV1322F62.5 3.90 0.00 2.75 96 2.90 66 0 154
65.00 COV1322F65 0.66 -0.47 0.60 104 0.70 241 10 1,540
67.50 COV1322F67.5 0.10 0.00 0.00 0 0.05 204 0 1,970
70.00 COV1322F70 0.06 0.00 0.00 0 0.05 131 0 291
72.50 COV1322F72.5 0.05 0.00 0.00 0 0.05 103 0 66
75.00 COV1322F75 0.00 0.00 0.00 0 0.05 106 0 0

Put Options: COV

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 COV1322R55 0.30 0.00 0.00 0 0.05 131 0 100
57.50 COV1322R57.5 0.20 0.00 0.00 0 0.05 133 0 98
60.00 COV1322R60 0.03 0.02 0.00 0 0.05 193 10 715
62.50 COV1322R62.5 0.04 0.00 0.00 0 0.05 41 0 1,140
65.00 COV1322R65 0.27 0.00 0.30 150 0.35 78 0 1,177
67.50 COV1322R67.5 1.35 0.00 2.15 72 2.25 105 0 669
70.00 COV1322R70 3.24 0.00 4.50 252 4.80 206 0 0
72.50 COV1322R72.5 7.27 0.00 7.00 67 7.30 159 0 2
75.00 COV1322R75 0.00 0.00 9.40 55 9.80 115 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center