Covidien PLC $86.90

down -0.18


28/8/2014 11:47 AM  |  NYSE : COV  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 86.90
Trade Time: Aug 28 11:47 AM Eastern Daylight Time
Change: -0.18 (-0.21 %)
Prev Close: 87.08
Open: 86.90
Bid: 86.89
Ask: 86.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get COV Trend Analysis - it has outperformed the S&P 500 by 23%
Options:

Call Options: COV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 COV1420I70 15.40 0.00 15.00 499.0 19.20 527.0 0.0 0
75.00 COV1420I75 10.40 0.00 9.80 40.0 14.20 31.0 0.0 0
80.00 COV1420I80 8.64 3.04 5.20 547.0 9.50 736.0 10.0 41
82.50 COV1420I82.5 5.90 2.70 2.85 639.0 6.50 754.0 1.0 52
85.00 COV1420I85 2.70 0.05 2.55 4.0 3.10 60.0 10.0 911
87.50 COV1420I87.5 1.35 0.19 0.85 151.0 1.35 296.0 12.0 9,000
90.00 COV1420I90 0.25 -0.05 0.05 1051.0 0.45 97.0 26.0 4,009
92.50 COV1420I92.5 0.05 0.00 0.10 10.0 0.05 10.0 1.0 169
95.00 COV1420I95 0.05 0.00 0.20 10.0 0.05 10.0 20.0 81
97.50 COV1420I97.5 0.15 0.05 0.05 1.0 0.05 10.0 10.0 14
100.00 COV1420I100 0.10 0.00 0.05 1.0 0.05 10.0 2.0 7
105.00 COV1420I105 0.05 0.00 0.05 4.0 0.05 10.0 0.0 0
110.00 COV1420I110 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0

Put Options: COV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 COV1420U70 0.25 0.15 0.10 11.0 0.10 40.0 100.0 656
75.00 COV1420U75 0.15 0.10 0.05 169.0 0.35 224.0 20.0 156
80.00 COV1420U80 0.25 0.15 0.20 27.0 0.65 1.0 30.0 5,740
82.50 COV1420U82.5 0.50 0.20 0.35 11.0 0.55 100.0 6.0 2,969
85.00 COV1420U85 1.00 0.25 0.70 38.0 1.25 407.0 1.0 2,037
87.50 COV1420U87.5 0.75 -0.65 1.45 100.0 1.95 162.0 5.0 117
90.00 COV1420U90 2.60 -0.35 3.10 124.0 3.60 201.0 6.0 30
92.50 COV1420U92.5 7.10 3.60 3.50 609.0 7.80 661.0 10.0 10
95.00 COV1420U95 5.50 0.00 5.90 777.0 10.40 636.0 0.0 0
97.50 COV1420U97.5 8.10 0.00 8.40 37.0 12.90 11.0 0.0 0
100.00 COV1420U100 10.60 0.00 10.90 25.0 15.40 31.0 0.0 0
105.00 COV1420U105 15.50 0.00 15.90 25.0 20.40 31.0 0.0 0
110.00 COV1420U110 20.50 0.00 21.00 324.0 25.40 504.0 0.0 0
Trading Center