Covidien PLC $89.12

up +0.23


23/7/2014 09:55 AM  |  NYSE : COV  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 89.12
Trade Time: Jul 23 09:55 AM Eastern Daylight Time
Change: 0.23 (0.26 %)
Prev Close: 88.89
Open: 88.79
Bid: 89.10
Ask: 89.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get COV Trend Analysis - it has outperformed the S&P 500 by 28%
Options:

Call Options: COV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 COV1416H75 12.30 0.00 13.10 11.0 13.90 11.0 0.0 0
80.00 COV1416H80 7.50 0.00 8.30 11.0 8.80 11.0 0.0 0
82.50 COV1416H82.5 6.44 0.64 3.70 20.0 8.70 20.0 15.0 146
85.00 COV1416H85 4.40 0.00 4.10 189.0 4.20 10.0 18.0 156
87.50 COV1416H87.5 3.50 1.10 2.20 73.0 2.80 10.0 20.0 10
90.00 COV1416H90 1.25 0.00 0.90 135.0 1.30 21.0 1148.0 1,528
92.50 COV1416H92.5 0.35 0.00 0.20 10.0 0.40 1.0 228.0 1,443
95.00 COV1416H95 0.24 0.19 0.05 4.0 0.15 10.0 597.0 542
97.50 COV1416H97.5 0.03 0.00 0.05 8.0 0.05 10.0 1.0 626
100.00 COV1416H100 0.05 0.00 0.05 4.0 0.05 10.0 5.0 38
105.00 COV1416H105 0.05 0.00 0.05 1.0 0.05 10.0 0.0 0
110.00 COV1416H110 0.05 0.00 0.05 6.0 0.05 10.0 2.0 2
115.00 COV1416H115 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
120.00 COV1416H120 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0

Put Options: COV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 COV1416T75 0.25 0.15 0.05 21.0 0.35 11.0 104.0 243
80.00 COV1416T80 0.30 0.00 0.25 21.0 0.50 10.0 831.0 881
82.50 COV1416T82.5 0.45 0.00 0.40 10.0 0.65 10.0 35.0 490
85.00 COV1416T85 0.90 0.20 0.75 10.0 1.00 10.0 529.0 831
87.50 COV1416T87.5 1.40 0.00 1.05 10.0 1.75 10.0 11.0 2,442
90.00 COV1416T90 2.33 0.00 2.60 10.0 3.10 11.0 7.0 3,187
92.50 COV1416T92.5 3.50 -0.40 4.00 54.0 4.50 31.0 1.0 11
95.00 COV1416T95 5.20 -0.30 4.50 31.0 7.10 11.0 10.0 10
97.50 COV1416T97.5 8.60 1.40 9.20 11.0 9.70 11.0 4.0 4
100.00 COV1416T100 9.60 0.00 11.50 11.0 12.30 11.0 0.0 0
105.00 COV1416T105 14.50 0.00 16.50 11.0 17.30 11.0 0.0 0
110.00 COV1416T110 19.60 0.00 21.40 11.0 22.40 11.0 0.0 0
115.00 COV1416T115 24.10 0.00 24.20 427.0 28.60 50.0 0.0 0
120.00 COV1416T120 29.00 0.00 31.40 11.0 32.40 11.0 0.0 0
Trading Center