Barclays Bank iPath Exchange Traded Notes 2007-22.10.37 Ser -A- Linked to DJ-UBS Livestock Subindex TR $31.48

down -0.12


1/8/2014 03:59 PM  |  NYSEARCA : COW  
Industries : Financial Services / Closed-end Fund - Equity
Last Trade: 31.48
Trade Time: Aug 01 03:59 PM Eastern Daylight Time
Change: -0.12 (-0.38 %)
Prev Close: 31.60
Open: 31.60
Bid: 29.89
Ask: 32.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get COW Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: COW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 COW1416H24 6.00 0.00 5.20 10.0 9.60 25.0 0.0 0
25.00 COW1416H25 6.00 0.00 4.30 21.0 8.80 46.0 0.0 0
26.00 COW1416H26 5.40 0.00 3.30 25.0 7.60 35.0 0.0 0
27.00 COW1416H27 4.40 0.00 2.30 26.0 6.60 42.0 0.0 0
28.00 COW1416H28 1.75 0.00 1.35 29.0 5.70 29.0 0.0 0
29.00 COW1416H29 3.40 1.10 0.30 29.0 4.90 29.0 6.0 6
30.00 COW1416H30 1.35 0.00 1.20 77.0 1.75 62.0 0.0 0
31.00 COW1416H31 0.70 0.00 0.30 77.0 0.85 90.0 0.0 0
32.00 COW1416H32 0.20 0.00 0.05 27.0 0.55 82.0 0.0 0
33.00 COW1416H33 1.34 1.29 0.05 13.0 0.45 83.0 4.0 5
34.00 COW1416H34 0.08 -0.17 0.05 10.0 0.35 71.0 1.0 16
35.00 COW1416H35 0.20 0.00 0.05 10.0 0.35 98.0 0.0 0
36.00 COW1416H36 0.05 -0.15 0.05 10.0 0.35 71.0 10.0 10
37.00 COW1416H37 0.10 -0.10 0.05 10.0 0.35 66.0 10.0 10
38.00 COW1416H38 0.05 -0.10 0.05 10.0 0.35 64.0 10.0 10
39.00 COW1416H39 0.15 0.00 0.05 10.0 0.35 87.0 0.0 0
40.00 COW1416H40 0.15 0.00 0.00 0.0 0.35 61.0 0.0 0

Put Options: COW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 COW1416T24 0.15 0.00 0.00 0.0 0.35 109.0 0.0 0
25.00 COW1416T25 0.15 0.00 0.00 0.0 0.35 37.0 0.0 0
26.00 COW1416T26 0.15 0.00 0.00 0.0 0.35 37.0 0.0 0
27.00 COW1416T27 0.15 0.00 0.00 0.0 0.35 37.0 0.0 0
28.00 COW1416T28 0.15 0.00 0.00 0.0 0.35 37.0 0.0 0
29.00 COW1416T29 0.15 0.00 0.00 0.0 0.35 61.0 0.0 0
30.00 COW1416T30 0.20 0.00 0.05 10.0 0.35 186.0 0.0 0
31.00 COW1416T31 0.15 -0.10 0.05 11.0 0.45 344.0 1.0 1
32.00 COW1416T32 0.30 0.00 0.55 325.0 1.05 338.0 4.0 4
33.00 COW1416T33 1.00 -0.10 1.45 137.0 1.90 281.0 3.0 3
34.00 COW1416T34 1.85 0.00 0.30 405.0 4.80 407.0 0.0 0
35.00 COW1416T35 2.30 0.00 1.30 309.0 5.60 303.0 0.0 0
36.00 COW1416T36 3.50 0.00 2.30 113.0 6.60 113.0 0.0 0
37.00 COW1416T37 4.50 0.00 3.30 36.0 7.60 25.0 0.0 0
38.00 COW1416T38 5.40 0.00 4.30 25.0 8.50 25.0 0.0 0
39.00 COW1416T39 6.40 0.00 5.30 25.0 9.50 25.0 0.0 0
40.00 COW1416T40 6.90 0.00 6.30 14.0 10.70 25.0 0.0 0
Trading Center