$31.64 0.00 (0.00%) Barclays Bank iPath Exchange Traded Notes 2007-22.10.37 Ser -A- Linked to DJ-UBS Livestock Subindex TR - NYSEARCA

Sep. 16, 2014 | 03:59 PM
Last Trade: 31.64
Trade Time: Sep 16 03:59 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 31.64
Open: 31.46
Bid: 31.64
Ask: 31.67
Options:

Call Options: COW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 COW1420I25 6.90 1.50 5.50 36.0 7.60 47.0 2.0 2
26.00 COW1420I26 4.40 0.00 4.50 43.0 6.60 36.0 0.0 0
27.00 COW1420I27 3.40 0.00 3.70 32.0 5.50 47.0 0.0 0
28.00 COW1420I28 2.40 0.00 2.60 26.0 4.00 26.0 0.0 0
29.00 COW1420I29 1.40 0.00 1.55 43.0 3.60 80.0 0.0 0
30.00 COW1420I30 2.10 1.70 0.90 27.0 2.00 44.0 6.0 8
31.00 COW1420I31 0.50 0.00 0.45 176.0 0.80 77.0 0.0 0
32.00 COW1420I32 0.10 -0.20 0.05 255.0 0.25 115.0 3.0 3
33.00 COW1420I33 0.20 0.00 0.05 312.0 0.25 147.0 0.0 0
34.00 COW1420I34 0.20 0.00 0.05 10.0 0.25 122.0 0.0 0
35.00 COW1420I35 0.20 0.00 0.05 10.0 0.25 122.0 0.0 0
36.00 COW1420I36 0.20 0.00 0.05 10.0 0.25 122.0 0.0 0
37.00 COW1420I37 0.20 0.00 0.05 10.0 0.25 122.0 0.0 0
38.00 COW1420I38 0.10 -0.10 0.05 10.0 0.25 122.0 10.0 10
39.00 COW1420I39 0.20 0.00 0.05 10.0 0.20 104.0 0.0 0
40.00 COW1420I40 0.10 -0.10 0.05 10.0 0.25 122.0 10.0 10
41.00 COW1420I41 0.20 0.00 0.05 10.0 0.25 122.0 0.0 0

Put Options: COW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 COW1420U25 0.05 0.00 0.05 6.0 0.05 6.0 6.0 6
26.00 COW1420U26 0.20 0.00 0.00 0.0 0.25 91.0 0.0 0
27.00 COW1420U27 0.20 0.00 0.05 10.0 0.25 89.0 0.0 0
28.00 COW1420U28 0.08 -0.12 0.05 1305.0 0.25 89.0 3.0 3
29.00 COW1420U29 0.13 -0.07 0.10 10.0 0.25 97.0 3.0 3
30.00 COW1420U30 0.45 0.40 0.05 400.0 0.05 84.0 5.0 80
31.00 COW1420U31 0.15 -0.05 0.05 1333.0 0.25 111.0 80.0 140
32.00 COW1420U32 0.25 -0.10 0.40 35.0 0.60 48.0 4.0 8
33.00 COW1420U33 1.20 0.00 1.30 61.0 1.60 60.0 0.0 0
34.00 COW1420U34 1.95 0.00 1.85 48.0 3.50 21.0 0.0 0
35.00 COW1420U35 2.15 0.00 2.75 50.0 4.40 21.0 0.0 0
36.00 COW1420U36 3.10 0.00 3.70 86.0 5.50 21.0 0.0 0
37.00 COW1420U37 4.10 0.00 4.90 40.0 6.50 21.0 0.0 0
38.00 COW1420U38 5.10 0.00 5.60 47.0 7.50 21.0 0.0 0
39.00 COW1420U39 6.10 0.00 5.50 77.0 9.70 21.0 0.0 0
40.00 COW1420U40 8.60 2.50 7.60 20.0 10.70 10.0 2.0 4
41.00 COW1420U41 7.10 0.00 8.60 20.0 10.30 10.0 0.0 0