Barclays Bank iPath Exchange Traded Notes 2007-22.10.37 Ser -A- Linked to DJ-UBS Livestock Subindex TR $33.03

up +0.47


22/7/2014 04:00 PM  |  NYSEARCA : COW  
Industries : Financial Services / Closed-end Fund - Equity
Last Trade: 33.03
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.47 (1.44 %)
Prev Close: 32.56
Open: 32.57
Bid: 32.96
Ask: 33.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get COW Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: COW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 COW1416H24 6.30 0.00 7.70 50.0 10.60 40.0 0.0 0
25.00 COW1416H25 5.30 0.00 6.70 52.0 9.60 40.0 0.0 0
26.00 COW1416H26 4.30 0.00 5.60 128.0 7.60 97.0 0.0 0
27.00 COW1416H27 3.20 0.00 4.60 139.0 6.80 97.0 0.0 0
28.00 COW1416H28 2.30 0.00 3.70 147.0 5.60 97.0 0.0 0
29.00 COW1416H29 3.40 2.05 2.80 499.0 6.00 396.0 6.0 6
30.00 COW1416H30 2.15 0.00 1.50 10.0 3.80 15.0 0.0 0
31.00 COW1416H31 1.35 0.00 1.70 174.0 2.40 195.0 0.0 0
32.00 COW1416H32 0.60 0.00 0.85 642.0 1.40 372.0 0.0 0
33.00 COW1416H33 0.65 0.60 0.25 818.0 0.75 605.0 5.0 5
34.00 COW1416H34 0.25 0.15 0.05 756.0 0.35 535.0 15.0 15
35.00 COW1416H35 0.05 0.00 0.05 11.0 0.25 557.0 0.0 0
36.00 COW1416H36 0.05 -0.20 0.05 10.0 0.25 618.0 10.0 10
37.00 COW1416H37 0.10 -0.15 0.05 10.0 0.25 619.0 10.0 10
38.00 COW1416H38 0.05 -0.20 0.05 10.0 0.25 630.0 10.0 10
39.00 COW1416H39 0.25 0.00 0.05 10.0 0.25 705.0 0.0 0
40.00 COW1416H40 0.25 0.00 0.00 0.0 0.25 556.0 0.0 0

Put Options: COW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 COW1416T24 0.35 0.00 0.00 0.0 0.25 534.0 0.0 0
25.00 COW1416T25 0.25 0.00 0.00 0.0 0.25 470.0 0.0 0
26.00 COW1416T26 0.25 0.00 0.00 0.0 0.25 470.0 0.0 0
27.00 COW1416T27 0.35 0.00 0.00 0.0 0.25 534.0 0.0 0
28.00 COW1416T28 0.35 0.00 0.00 0.0 0.25 470.0 0.0 0
29.00 COW1416T29 0.25 0.00 0.00 0.0 0.25 533.0 0.0 0
30.00 COW1416T30 0.25 0.00 0.05 10.0 0.25 347.0 0.0 0
31.00 COW1416T31 0.50 0.00 0.05 21.0 0.25 570.0 0.0 0
32.00 COW1416T32 0.30 0.25 0.15 23.0 0.30 374.0 4.0 8
33.00 COW1416T33 0.65 0.20 0.45 344.0 0.95 658.0 5.0 5
34.00 COW1416T34 1.20 0.00 1.10 145.0 1.50 618.0 0.0 0
35.00 COW1416T35 2.10 0.00 1.95 94.0 2.35 620.0 0.0 0
36.00 COW1416T36 2.50 0.00 2.90 61.0 4.00 140.0 0.0 0
37.00 COW1416T37 3.00 0.00 2.50 10.0 6.20 10.0 0.0 0
38.00 COW1416T38 3.50 0.00 3.50 165.0 6.60 78.0 0.0 0
39.00 COW1416T39 4.40 0.00 5.30 94.0 7.50 76.0 0.0 0
40.00 COW1416T40 5.50 0.00 6.50 67.0 8.70 51.0 0.0 0
Trading Center