$32.07 +0.32 (1.02%) Barclays Bank iPath Bloomberg Livestock Subindex Total Return ETN 2007-22.10.37 Ser -A- Lkd to Bloomberg Livestock Subindex TR - NYSEARCA

Oct. 22, 2014 | 11:18 AM
Last Trade: 32.07
Trade Time: Oct 22 11:18 AM Eastern Daylight Time
Change: +0.32 (1.02%)
Prev Close: 31.75
Open: 31.96
Bid: 32.10
Ask: 32.13
Options:

Call Options: COW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 COW1422K23 7.50 0.00 7.90 190.0 10.20 111.0 0.0 0
24.00 COW1422K24 5.70 0.00 6.90 21.0 9.20 11.0 0.0 0
25.00 COW1422K25 6.10 0.00 5.90 21.0 8.20 10.0 0.0 0
26.00 COW1422K26 5.40 0.00 4.90 11.0 7.20 11.0 0.0 0
27.00 COW1422K27 4.40 0.00 4.00 21.0 6.20 10.0 0.0 0
28.00 COW1422K28 3.40 0.00 3.00 22.0 5.20 11.0 0.0 0
29.00 COW1422K29 2.50 0.00 1.95 190.0 4.30 81.0 0.0 0
30.00 COW1422K30 1.70 0.00 1.95 111.0 2.30 60.0 0.0 0
31.00 COW1422K31 0.95 0.00 1.20 143.0 1.50 125.0 0.0 0
32.00 COW1422K32 0.60 0.00 0.50 417.0 0.85 133.0 20.0 23
33.00 COW1422K33 0.50 0.35 0.15 490.0 0.45 139.0 12.0 17
34.00 COW1422K34 0.15 0.10 0.05 546.0 0.25 280.0 1.0 4
35.00 COW1422K35 0.13 -0.07 0.05 11.0 0.20 342.0 2.0 2
36.00 COW1422K36 0.20 0.00 0.00 0.0 0.20 308.0 0.0 0
37.00 COW1422K37 0.20 0.00 0.00 0.0 0.20 139.0 0.0 0
38.00 COW1422K38 0.20 0.00 0.00 0.0 0.20 110.0 0.0 0
39.00 COW1422K39 0.20 0.00 0.00 0.0 0.20 365.0 0.0 0

Put Options: COW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 COW1422W23 0.20 0.00 0.00 0.0 0.20 284.0 0.0 0
24.00 COW1422W24 0.20 0.00 0.00 0.0 0.20 101.0 0.0 0
25.00 COW1422W25 0.20 0.00 0.00 0.0 0.20 101.0 0.0 0
26.00 COW1422W26 0.20 0.00 0.00 0.0 0.20 101.0 0.0 0
27.00 COW1422W27 0.20 0.00 0.00 0.0 0.20 86.0 0.0 0
28.00 COW1422W28 0.20 0.00 0.00 0.0 0.20 118.0 0.0 0
29.00 COW1422W29 0.20 0.00 0.05 21.0 0.20 314.0 0.0 0
30.00 COW1422W30 0.25 0.00 0.05 561.0 0.30 388.0 0.0 0
31.00 COW1422W31 0.15 0.00 0.15 503.0 0.40 243.0 0.0 0
32.00 COW1422W32 0.73 0.13 0.45 405.0 0.80 246.0 27.0 375
33.00 COW1422W33 1.60 0.00 1.05 272.0 1.40 152.0 5.0 320
34.00 COW1422W34 2.15 0.00 1.85 177.0 2.20 117.0 0.0 0
35.00 COW1422W35 2.55 0.00 1.85 108.0 4.20 62.0 0.0 0
36.00 COW1422W36 3.50 0.00 2.85 11.0 5.20 11.0 0.0 0
37.00 COW1422W37 4.50 0.00 3.80 11.0 6.20 21.0 0.0 0
38.00 COW1422W38 5.50 0.00 4.90 10.0 7.20 21.0 0.0 0
39.00 COW1422W39 6.40 0.00 5.90 262.0 8.10 99.0 0.0 0